Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 7.35 | 7.37 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 8,271 |
8 Oct 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 5 |
3 Oct 2012 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 8.2 | 8.2 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 15 |
27 Sep 2012 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 200 |
26 Sep 2012 | INR | 8.15 | 8.25 | 7.51 | 8.24 | 8.24 | +0.34 (+4.30%) | 4,643 |
25 Sep 2012 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.35 (+4.64%) | 3,559 |
24 Sep 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1 |
18 Sep 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 1 |
14 Sep 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 1 |
13 Sep 2012 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.68 (+10.03%) | 0 |
11 Sep 2012 | INR | 6.78 | 7.47 | 6.78 | 6.78 | 6.78 | -1.01 (-12.97%) | 600 |
10 Sep 2012 | INR | 7.79 | 7.79 | 7.13 | 7.79 | 7.79 | +0.29 (+3.87%) | 79 |
8 Sep 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 25 |
7 Sep 2012 | INR | 7.3 | 7.3 | 6.66 | 7.25 | 7.25 | +0.25 (+3.57%) | 215 |
6 Sep 2012 | INR | 7.45 | 7.45 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 1,230 |
5 Sep 2012 | INR | 7.77 | 7.77 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 236 |
4 Sep 2012 | INR | 7.6 | 7.6 | 7.47 | 7.47 | 7.47 | +0.67 (+9.85%) | 375 |
3 Sep 2012 | INR | 7.4 | 7.4 | 6.8 | 6.8 | 6.8 | -0.37 (-5.16%) | 5,250 |
31 Aug 2012 | INR | 7.45 | 7.45 | 6.78 | 7.17 | 7.17 | +0.5 (+7.50%) | 6,200 |