Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 224 |
4 Jun 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 2,000 |
1 Jun 2012 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 567 |
31 May 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 250 |
30 May 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 100 |
29 May 2012 | INR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.15 (-4.36%) | 1,500 |
28 May 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,500 |
25 May 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 68 |
24 May 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 714 |
23 May 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,100 |
22 May 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,004 |
21 May 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 2,300 |
17 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
9 May 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.11 (+3.62%) | 3,000 |
8 May 2012 | INR | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | +0.14 (+4.83%) | 8,300 |
7 May 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 500 |
3 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 5,000 |
2 May 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 3,800 |
30 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |