| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
| 20 Apr 2012 | INR | 2.82 | 2.82 | 2.8 | 2.81 | 2.81 | -0.13 (-4.42%) | 6,000 |
| 19 Apr 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,485 |
| 16 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 133 |
| 13 Apr 2012 | INR | 2.94 | 2.94 | 2.68 | 2.94 | 2.94 | +0.14 (+5.00%) | 9,510 |
| 12 Apr 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 200 |
| 11 Apr 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 163 |
| 10 Apr 2012 | INR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 203 |
| 9 Apr 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 15 |
| 4 Apr 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 25 |
| 2 Apr 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 15 |
| 30 Mar 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 3.42 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,025 |
| 27 Mar 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2,061 |
| 26 Mar 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 5,000 |
| 23 Mar 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 3.6 | 3.62 | 3.6 | 3.61 | 3.61 | -0.17 (-4.50%) | 12,024 |
| 19 Mar 2012 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 10,175 |
| 16 Mar 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 610 |
| 15 Mar 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,370 |
| 14 Mar 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 30 |
| 13 Mar 2012 | INR | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | +0.16 (+4.88%) | 313 |
| 12 Mar 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
