| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 30.95 | 30.95 | 30.35 | 30.35 | 30.35 | -0.6 (-1.94%) | 3,267 |
| 9 Apr 2024 | INR | 29.95 | 31 | 29.95 | 30.95 | 30.95 | +1 (+3.34%) | 468 |
| 8 Apr 2024 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1 (+3.45%) | 238 |
| 5 Apr 2024 | INR | 26.23 | 28.95 | 26.23 | 28.95 | 28.95 | +1.36 (+4.93%) | 415 |
| 4 Apr 2024 | INR | 27.61 | 27.61 | 27.59 | 27.59 | 27.59 | +1.29 (+4.90%) | 365 |
| 3 Apr 2024 | INR | 26.3 | 26.3 | 23.9 | 26.3 | 26.3 | +1.2 (+4.78%) | 1,328 |
| 2 Apr 2024 | INR | 25.3 | 25.3 | 24.75 | 25.1 | 25.1 | -0.15 (-0.59%) | 376 |
| 1 Apr 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 115 |
| 28 Mar 2024 | INR | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 72 |
| 27 Mar 2024 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.38 (-4.94%) | 100 |
| 26 Mar 2024 | INR | 27.93 | 27.93 | 26.8 | 27.93 | 27.93 | +1.33 (+5%) | 7,984 |
| 22 Mar 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 11 |
| 21 Mar 2024 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.45 (+1.64%) | 200 |
| 20 Mar 2024 | INR | 27.25 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,457 |
| 19 Mar 2024 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2024 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 1 |
| 15 Mar 2024 | INR | 29 | 29 | 28 | 28 | 28 | -0.41 (-1.44%) | 101 |
| 14 Mar 2024 | INR | 29.2 | 29.2 | 26.45 | 28.41 | 28.41 | +0.6 (+2.16%) | 684 |
| 13 Mar 2024 | INR | 29.1 | 29.1 | 27.55 | 27.81 | 27.81 | -1.19 (-4.10%) | 776 |
| 12 Mar 2024 | INR | 31 | 31.1 | 29 | 29 | 29 | -1.3 (-4.29%) | 2,359 |
| 11 Mar 2024 | INR | 28 | 30.45 | 27.8 | 30.3 | 30.3 | +1.3 (+4.48%) | 1,871 |
| 7 Mar 2024 | INR | 31 | 31 | 29 | 29 | 29 | -0.6 (-2.03%) | 55 |
| 6 Mar 2024 | INR | 30.5 | 30.5 | 29.6 | 29.6 | 29.6 | -1.4 (-4.52%) | 700 |
| 5 Mar 2024 | INR | 30 | 31.49 | 30 | 31 | 31 | +1 (+3.33%) | 3,006 |
| 4 Mar 2024 | INR | 32.5 | 32.5 | 29.59 | 30 | 30 | -1.01 (-3.26%) | 1,076 |
| 1 Mar 2024 | INR | 31 | 31.02 | 31 | 31.01 | 31.01 | +1.46 (+4.94%) | 1,094 |
| 29 Feb 2024 | INR | 29.33 | 32.4 | 29.33 | 29.55 | 29.55 | -1.32 (-4.28%) | 1,095 |
| 28 Feb 2024 | INR | 33.5 | 33.5 | 30.87 | 30.87 | 30.87 | -1.62 (-4.99%) | 357 |
| 27 Feb 2024 | INR | 32.5 | 32.5 | 32.49 | 32.49 | 32.49 | -1.71 (-5%) | 3,607 |
