| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 635 |
| 3 Mar 2023 | INR | 15.25 | 15.96 | 15.25 | 15.76 | 15.76 | +0.56 (+3.68%) | 1,432 |
| 2 Mar 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 500 |
| 28 Feb 2023 | INR | 15.85 | 16 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 500 |
| 27 Feb 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 450 |
| 24 Feb 2023 | INR | 15.95 | 15.95 | 15.2 | 15.9 | 15.9 | +0.7 (+4.61%) | 1,342 |
| 23 Feb 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 13.85 | 15.2 | 13.85 | 15.2 | 15.2 | +0.7 (+4.83%) | 845 |
| 21 Feb 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 500 |
| 20 Feb 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 30 |
| 17 Feb 2023 | INR | 17.55 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,430 |
| 16 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 500 |
| 14 Feb 2023 | INR | 16.65 | 16.85 | 16.5 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,520 |
| 13 Feb 2023 | INR | 16.7 | 16.7 | 15.9 | 16.7 | 16.7 | 0.0 (0.0%) | 881 |
| 10 Feb 2023 | INR | 16.15 | 16.7 | 16.15 | 16.7 | 16.7 | -0.3 (-1.76%) | 428 |
| 9 Feb 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 501 |
| 8 Feb 2023 | INR | 16.85 | 17.5 | 16.85 | 17.4 | 17.4 | +0.55 (+3.26%) | 152 |
| 7 Feb 2023 | INR | 16.5 | 17 | 16.3 | 16.85 | 16.85 | +0.5 (+3.06%) | 1,171 |
| 6 Feb 2023 | INR | 18.05 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 3,550 |
| 3 Feb 2023 | INR | 17.2 | 17.25 | 17.2 | 17.2 | 17.2 | +0.5 (+2.99%) | 1,900 |
| 2 Feb 2023 | INR | 16.7 | 17.9 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 1,180 |
| 1 Feb 2023 | INR | 17.65 | 18.1 | 16.8 | 17.5 | 17.5 | -0.05 (-0.28%) | 2,048 |
| 31 Jan 2023 | INR | 17.55 | 17.55 | 16.3 | 17.55 | 17.55 | +0.6 (+3.54%) | 1,061 |
| 30 Jan 2023 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,000 |
| 27 Jan 2023 | INR | 18.2 | 18.2 | 17.8 | 17.8 | 17.8 | +0.45 (+2.59%) | 802 |
| 25 Jan 2023 | INR | 18.85 | 18.9 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 3,107 |
| 24 Jan 2023 | INR | 18.15 | 18.25 | 18.15 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,001 |
| 23 Jan 2023 | INR | 18.8 | 20.35 | 18.8 | 19 | 19 | -0.75 (-3.80%) | 1,666 |
