Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.29 (+4.83%) | 1,200 |
21 Sep 2011 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,150 |
20 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 6.95 | 6.95 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 135 |
7 Sep 2011 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 300 |
6 Sep 2011 | INR | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | +0.3 (+4.97%) | 200 |
5 Sep 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 5 |
2 Sep 2011 | INR | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | +0.26 (+4.72%) | 11 |
30 Aug 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 500 |
29 Aug 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5 |
26 Aug 2011 | INR | 5.27 | 5.27 | 5 | 5 | 5 | -0.02 (-0.40%) | 542 |
25 Aug 2011 | INR | 5.02 | 5.02 | 4.56 | 5.02 | 5.02 | +0.23 (+4.80%) | 506 |
24 Aug 2011 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 10 |
23 Aug 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 5 |
22 Aug 2011 | INR | 4.8 | 4.8 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 10 |
19 Aug 2011 | INR | 4.4 | 4.63 | 4.4 | 4.58 | 4.58 | -0.05 (-1.08%) | 1,400 |
18 Aug 2011 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |