Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 100 |
12 Aug 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,875 |
10 Aug 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 8,023 |
9 Aug 2011 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 25 |
8 Aug 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 50 |
4 Aug 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 180 |
3 Aug 2011 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 100 |
2 Aug 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 100 |
1 Aug 2011 | INR | 3.84 | 4.21 | 3.84 | 3.92 | 3.92 | -0.09 (-2.24%) | 498 |
29 Jul 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 150 |
28 Jul 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 50 |
27 Jul 2011 | INR | 3.46 | 3.8 | 3.46 | 3.64 | 3.64 | +0.02 (+0.55%) | 77 |
26 Jul 2011 | INR | 3.59 | 3.93 | 3.57 | 3.62 | 3.62 | -0.13 (-3.47%) | 850 |
25 Jul 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 3.89 | 3.89 | 3.73 | 3.75 | 3.75 | +0.04 (+1.08%) | 234 |
19 Jul 2011 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.11 (-2.88%) | 5,500 |
18 Jul 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.16 (-4.02%) | 5,000 |
15 Jul 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.16 (-3.86%) | 100 |
13 Jul 2011 | INR | 4.02 | 4.38 | 4.02 | 4.14 | 4.14 | -0.04 (-0.96%) | 300 |
12 Jul 2011 | INR | 4.3 | 4.3 | 4.18 | 4.18 | 4.18 | -0.15 (-3.46%) | 1,060 |
11 Jul 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.2 (-4.42%) | 200 |
7 Jul 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |