Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 200 |
4 Jul 2011 | INR | 4.35 | 4.76 | 4.32 | 4.75 | 4.75 | +0.21 (+4.63%) | 4,400 |
1 Jul 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 1,350 |
24 Jun 2011 | INR | 4.78 | 4.78 | 4.5 | 4.77 | 4.77 | +0.21 (+4.61%) | 3,084 |
23 Jun 2011 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 4.53 | 4.56 | 4.53 | 4.56 | 4.56 | -0.2 (-4.20%) | 13 |
16 Jun 2011 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.11 (+2.37%) | 500 |
14 Jun 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 25 |
9 Jun 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 645 |
8 Jun 2011 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 25 |
7 Jun 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.12 (-2.19%) | 1 |
6 Jun 2011 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 500 |
3 Jun 2011 | INR | 5.73 | 6.33 | 5.73 | 5.75 | 5.75 | -0.28 (-4.64%) | 600 |
2 Jun 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 5.47 | 6.03 | 5.47 | 6.03 | 6.03 | +0.28 (+4.87%) | 600 |
30 May 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 595 |
26 May 2011 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 500 |