| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.28 (+4.43%) | 100 |
| 5 Apr 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 200 |
| 31 Mar 2011 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 6.05 | 6.65 | 6.05 | 6.65 | 6.65 | +0.31 (+4.89%) | 101 |
| 29 Mar 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 299 |
| 28 Mar 2011 | INR | 6.9 | 6.9 | 6.57 | 6.67 | 6.67 | -0.24 (-3.47%) | 552 |
| 25 Mar 2011 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 250 |
| 23 Mar 2011 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | INR | 7.35 | 7.35 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 200 |
| 18 Mar 2011 | INR | 8.4 | 8.4 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,019 |
| 17 Mar 2011 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 950 |
| 16 Mar 2011 | INR | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 1,500 |
| 15 Mar 2011 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 350 |
| 14 Mar 2011 | INR | 9.27 | 9.27 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 1,901 |
| 11 Mar 2011 | INR | 8.27 | 8.9 | 8.27 | 8.88 | 8.88 | +0.18 (+2.07%) | 675 |
| 10 Mar 2011 | INR | 8.7 | 8.7 | 8 | 8.7 | 8.7 | +0.3 (+3.57%) | 402 |
| 9 Mar 2011 | INR | 8.4 | 8.46 | 8 | 8.4 | 8.4 | +0.34 (+4.22%) | 5,991 |
| 8 Mar 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.36 (+4.68%) | 5 |
| 4 Mar 2011 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 501 |
| 3 Mar 2011 | INR | 7.87 | 7.87 | 7.7 | 7.7 | 7.7 | +0.19 (+2.53%) | 530 |
| 1 Mar 2011 | INR | 7.51 | 7.51 | 6.91 | 7.51 | 7.51 | +0.24 (+3.30%) | 110 |
| 28 Feb 2011 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 10 |
| 24 Feb 2011 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
