Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 20.25 | 20.25 | 19.3 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,141 |
19 Jan 2023 | INR | 19 | 20.85 | 19 | 20.25 | 20.25 | +0.3 (+1.50%) | 10,719 |
18 Jan 2023 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,042 |
17 Jan 2023 | INR | 20.5 | 20.95 | 19.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 1,105 |
16 Jan 2023 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,953 |
13 Jan 2023 | INR | 20.15 | 20.15 | 18.25 | 20 | 20 | +0.8 (+4.17%) | 3,771 |
12 Jan 2023 | INR | 18.35 | 19.2 | 17.45 | 19.2 | 19.2 | +0.85 (+4.63%) | 512 |
11 Jan 2023 | INR | 18.4 | 18.4 | 16.7 | 18.35 | 18.35 | +0.8 (+4.56%) | 23 |
10 Jan 2023 | INR | 17.55 | 17.55 | 16 | 17.55 | 17.55 | +0.8 (+4.78%) | 892 |
9 Jan 2023 | INR | 16.8 | 16.8 | 16.05 | 16.75 | 16.75 | -0.1 (-0.59%) | 165 |
6 Jan 2023 | INR | 16.85 | 18.45 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 3,261 |
5 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 72 |
4 Jan 2023 | INR | 17 | 18.7 | 17 | 18.6 | 18.6 | +0.75 (+4.20%) | 592 |
3 Jan 2023 | INR | 18.35 | 18.35 | 16.75 | 17.85 | 17.85 | +0.25 (+1.42%) | 2,018 |
2 Jan 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.45 (-2.49%) | 25 |
30 Dec 2022 | INR | 18.5 | 18.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,790 |
29 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 22 |
27 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 20 |
23 Dec 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 13 |
22 Dec 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 22.05 | 23.3 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 60 |
20 Dec 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 65 |
19 Dec 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
16 Dec 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,051 |
14 Dec 2022 | INR | 22.3 | 22.3 | 22.1 | 22.1 | 22.1 | +0.85 (+4%) | 48 |
13 Dec 2022 | INR | 20.45 | 21.4 | 19.4 | 21.25 | 21.25 | +0.85 (+4.17%) | 1,192 |
12 Dec 2022 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 20.4 | +0.8 (+4.08%) | 14 |