| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2,050 |
| 26 Nov 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 379 |
| 25 Nov 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 299 |
| 22 Nov 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 201 |
| 19 Nov 2010 | INR | 8.81 | 8.86 | 8.02 | 8.8 | 8.8 | +0.36 (+4.27%) | 1,950 |
| 18 Nov 2010 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | INR | 8.44 | 8.44 | 7.67 | 8.44 | 8.44 | +0.4 (+4.98%) | 900 |
| 12 Nov 2010 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 100 |
| 10 Nov 2010 | INR | 6.95 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,096 |
| 9 Nov 2010 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 15 |
| 8 Nov 2010 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 300 |
| 5 Nov 2010 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 50 |
| 3 Nov 2010 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 2,000 |
| 2 Nov 2010 | INR | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 200 |
| 1 Nov 2010 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 200 |
| 28 Oct 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 200 |
| 26 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 254 |
| 22 Oct 2010 | INR | 8.9 | 8.94 | 8.9 | 8.94 | 8.94 | +0.39 (+4.56%) | 5,800 |
| 21 Oct 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 100 |
| 19 Oct 2010 | INR | 8.47 | 9 | 8.47 | 8.99 | 8.99 | +0.08 (+0.90%) | 511 |
| 18 Oct 2010 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.38 (+4.45%) | 300 |
