Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | INR | 7.76 | 8.53 | 7.76 | 8.53 | 8.53 | +0.37 (+4.53%) | 1,100 |
14 Oct 2010 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 50 |
12 Oct 2010 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.4 (+4.89%) | 60 |
11 Oct 2010 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.41 (-4.77%) | 200 |
6 Oct 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 8.59 | 9.49 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 640 |
1 Oct 2010 | INR | 9.04 | 9.04 | 8.99 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,046 |
30 Sep 2010 | INR | 8.5 | 8.61 | 8.5 | 8.61 | 8.61 | +0.41 (+5%) | 250 |
29 Sep 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 1,700 |
28 Sep 2010 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 1,325 |
27 Sep 2010 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 2,800 |
24 Sep 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.4 (-4.86%) | 500 |
20 Sep 2010 | INR | 7.95 | 8.34 | 7.95 | 8.23 | 8.23 | +0.28 (+3.52%) | 850 |
17 Sep 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 50 |
16 Sep 2010 | INR | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | +0.29 (+3.59%) | 100 |
15 Sep 2010 | INR | 7.32 | 8.07 | 7.32 | 8.07 | 8.07 | +0.37 (+4.81%) | 200 |
14 Sep 2010 | INR | 7.02 | 7.72 | 7 | 7.7 | 7.7 | +0.34 (+4.62%) | 4,250 |
13 Sep 2010 | INR | 7.36 | 7.37 | 7.36 | 7.36 | 7.36 | -0.35 (-4.54%) | 300 |
9 Sep 2010 | INR | 7.7 | 8 | 7.32 | 7.71 | 7.71 | +0.01 (+0.13%) | 1,100 |
8 Sep 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 50 |
7 Sep 2010 | INR | 7.96 | 7.98 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 2,840 |
6 Sep 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.33 (-4.16%) | 500 |
3 Sep 2010 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |