| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 8.29 | 8.29 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 271 |
| 1 Sep 2010 | INR | 7.18 | 7.92 | 7.18 | 7.92 | 7.92 | +0.37 (+4.90%) | 410 |
| 31 Aug 2010 | INR | 7.94 | 7.94 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 800 |
| 30 Aug 2010 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 200 |
| 27 Aug 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 100 |
| 25 Aug 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.25 (-13.57%) | 100 |
| 24 Aug 2010 | INR | 9.21 | 9.21 | 8.36 | 9.21 | 9.21 | +0.43 (+4.90%) | 2,602 |
| 23 Aug 2010 | INR | 8 | 8.78 | 8 | 8.78 | 8.78 | +0.41 (+4.90%) | 798 |
| 20 Aug 2010 | INR | 7.61 | 8.37 | 7.61 | 8.37 | 8.37 | +0.39 (+4.89%) | 5,060 |
| 19 Aug 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 250 |
| 18 Aug 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 593 |
| 16 Aug 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,243 |
| 12 Aug 2010 | INR | 6.42 | 6.9 | 6.42 | 6.9 | 6.9 | +0.15 (+2.22%) | 1,380 |
| 11 Aug 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,000 |
| 10 Aug 2010 | INR | 7.33 | 7.33 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 2,300 |
| 9 Aug 2010 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 25 |
| 6 Aug 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 573 |
| 2 Aug 2010 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 270 |
| 30 Jul 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 200 |
| 29 Jul 2010 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 505 |
| 28 Jul 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | INR | 7.4 | 7.43 | 7 | 7 | 7 | -0.08 (-1.13%) | 2,050 |
| 26 Jul 2010 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 2,204 |
| 23 Jul 2010 | INR | 8.14 | 8.14 | 7.45 | 7.45 | 7.45 | -0.31 (-3.99%) | 1,405 |
