| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 10.19 | 10.2 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 3,375 |
| 9 Jun 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.41 (+4.28%) | 100 |
| 8 Jun 2010 | INR | 10.58 | 10.58 | 9.58 | 9.58 | 9.58 | -0.42 (-4.20%) | 704 |
| 7 Jun 2010 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.35 (-3.38%) | 25 |
| 4 Jun 2010 | INR | 10 | 10.45 | 9.85 | 10.35 | 10.35 | -0.25 (-2.36%) | 3,517 |
| 3 Jun 2010 | INR | 10.65 | 10.65 | 9.91 | 10.6 | 10.6 | +0.38 (+3.72%) | 2,853 |
| 2 Jun 2010 | INR | 11.25 | 11.25 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 1,700 |
| 1 Jun 2010 | INR | 10.95 | 10.95 | 9.98 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,792 |
| 31 May 2010 | INR | 10.5 | 10.5 | 9.89 | 10.5 | 10.5 | +0.59 (+5.95%) | 1,002 |
| 28 May 2010 | INR | 10.93 | 10.93 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 15,555 |
| 27 May 2010 | INR | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.49 (+4.93%) | 10,880 |
| 26 May 2010 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.39 (+4.08%) | 140 |
| 25 May 2010 | INR | 8.7 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 6,601 |
| 24 May 2010 | INR | 8.24 | 9.1 | 8.24 | 9.1 | 9.1 | -0.35 (-3.70%) | 448,422 |
| 21 May 2010 | INR | 9.04 | 9.45 | 8.59 | 9.45 | 9.45 | +0.41 (+4.54%) | 1,250 |
| 20 May 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 369 |
| 19 May 2010 | INR | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,150 |
| 18 May 2010 | INR | 10.5 | 10.5 | 9.56 | 10 | 10 | -0.01 (-0.10%) | 1,300 |
| 17 May 2010 | INR | 9.19 | 10.01 | 9.19 | 10.01 | 10.01 | +0.39 (+4.05%) | 1,010 |
| 14 May 2010 | INR | 10.58 | 10.58 | 9.62 | 9.62 | 9.62 | -0.46 (-4.56%) | 1,600 |
| 13 May 2010 | INR | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.48 (+5%) | 1,910 |
| 12 May 2010 | INR | 9.64 | 9.64 | 9 | 9.6 | 9.6 | +0.41 (+4.46%) | 1,601 |
| 11 May 2010 | INR | 9.19 | 9.19 | 8.75 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,380 |
| 10 May 2010 | INR | 8.35 | 8.76 | 7.95 | 8.76 | 8.76 | +0.04 (+0.46%) | 1,105 |
| 7 May 2010 | INR | 8.73 | 8.73 | 7.93 | 8.72 | 8.72 | +0.39 (+4.68%) | 1,945 |
| 6 May 2010 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 90 |
| 5 May 2010 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 500 |
| 4 May 2010 | INR | 6.85 | 7.57 | 6.85 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,501 |
| 3 May 2010 | INR | 7.93 | 7.93 | 7.21 | 7.21 | 7.21 | -0.35 (-4.63%) | 49 |
| 30 Apr 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
