| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 7.95 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,850 |
| 26 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.23 (+2.98%) | 1,690 |
| 23 Apr 2010 | INR | 7.46 | 7.75 | 7.46 | 7.72 | 7.72 | -0.13 (-1.66%) | 1,600 |
| 22 Apr 2010 | INR | 7.13 | 7.85 | 7.13 | 7.85 | 7.85 | +0.35 (+4.67%) | 3,166 |
| 21 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 990 |
| 20 Apr 2010 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 20 |
| 19 Apr 2010 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 1 |
| 16 Apr 2010 | INR | 7.89 | 7.89 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 15,700 |
| 15 Apr 2010 | INR | 7.51 | 7.88 | 7.51 | 7.52 | 7.52 | +0.01 (+0.13%) | 1,475 |
| 14 Apr 2010 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 7.52 | 7.52 | 6.84 | 7.51 | 7.51 | +0.33 (+4.60%) | 4,916 |
| 12 Apr 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.33 (+4.82%) | 1,300 |
| 9 Apr 2010 | INR | 7.55 | 7.55 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 9,914 |
| 8 Apr 2010 | INR | 7.5 | 7.5 | 7.13 | 7.2 | 7.2 | -0.3 (-4%) | 11,410 |
| 7 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 19 |
| 6 Apr 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 110 |
| 5 Apr 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 8.35 | 8.35 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 300 |
| 31 Mar 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 1 |
| 26 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 21 |
| 22 Mar 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 100 |
| 19 Mar 2010 | INR | 7.28 | 7.6 | 7.28 | 7.6 | 7.6 | -0.06 (-0.78%) | 39,432 |
