| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 7.46 | 8 | 7.46 | 7.49 | 7.49 | -0.36 (-4.59%) | 4,510 |
| 2 Feb 2010 | INR | 7.69 | 7.85 | 7.69 | 7.85 | 7.85 | -0.24 (-2.97%) | 5,800 |
| 1 Feb 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 5 |
| 29 Jan 2010 | INR | 0 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 4,801 |
| 26 Jan 2010 | INR | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 6,827 |
| 22 Jan 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.77 (-8.68%) | 2,623 |
| 20 Jan 2010 | INR | 8.45 | 8.87 | 8.45 | 8.87 | 8.87 | +0.42 (+4.97%) | 900 |
| 18 Jan 2010 | INR | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 350 |
| 15 Jan 2010 | INR | 8.63 | 8.63 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 827 |
| 14 Jan 2010 | INR | 8.67 | 9.09 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 3,799 |
| 13 Jan 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.4 (+4.84%) | 400 |
| 12 Jan 2010 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 175 |
| 11 Jan 2010 | INR | 7.87 | 7.87 | 7.61 | 7.87 | 7.87 | +0.37 (+4.93%) | 302 |
| 8 Jan 2010 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,100 |
| 7 Jan 2010 | INR | 6.87 | 7.25 | 6.87 | 7.25 | 7.25 | +0.02 (+0.28%) | 700 |
| 6 Jan 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 450 |
| 5 Jan 2010 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,350 |
| 31 Dec 2009 | INR | 8.4 | 8.4 | 7.8 | 8 | 8 | 0.0 (0.0%) | 6,200 |
| 30 Dec 2009 | INR | 8 | 8.38 | 8 | 8 | 8 | -0.29 (-3.50%) | 8,462 |
| 29 Dec 2009 | INR | 7.9 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 24,558 |
| 24 Dec 2009 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.3 (+3.95%) | 5,250 |
| 23 Dec 2009 | INR | 7.1 | 7.6 | 7.1 | 7.6 | 7.6 | +0.35 (+4.83%) | 650 |
| 22 Dec 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 500 |
| 18 Dec 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 50 |
| 16 Dec 2009 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 309 |
| 14 Dec 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 100 |
| 8 Dec 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 729 |
