| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.25 (-3.03%) | 600 |
| 4 Dec 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -518.999 (-98.44%) | 50 |
| 3 Dec 2009 | USD | 8.6 | 8.65 | 7.86 | 7.86 | 7.86 | +7.682 (+4322.84%) | 581 |
| 2 Dec 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,129 |
| 1 Dec 2009 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 20 |
| 30 Nov 2009 | INR | 9.2 | 9.2 | 8.9 | 9.15 | 9.15 | +1.05 (+12.96%) | 2,450 |
| 27 Nov 2009 | INR | 8.9 | 8.92 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,515 |
| 26 Nov 2009 | INR | 8 | 8.66 | 8 | 8.5 | 8.5 | +0.24 (+2.91%) | 1,440 |
| 25 Nov 2009 | INR | 8.25 | 8.26 | 7.9 | 8.26 | 8.26 | +0.39 (+4.96%) | 3,239 |
| 24 Nov 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 6,205 |
| 23 Nov 2009 | INR | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,100 |
| 20 Nov 2009 | INR | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | +0.13 (+1.76%) | 1,700 |
| 19 Nov 2009 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,000 |
| 17 Nov 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 1,151 |
| 16 Nov 2009 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.32 (+4.30%) | 5,200 |
| 13 Nov 2009 | INR | 7.45 | 7.45 | 7.3 | 7.45 | 7.45 | +0.33 (+4.63%) | 3,650 |
| 12 Nov 2009 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,151 |
| 10 Nov 2009 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.23 (+3.17%) | 510 |
| 9 Nov 2009 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 2,025 |
| 5 Nov 2009 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 2,000 |
| 4 Nov 2009 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.64 (-8.08%) | 1,050 |
| 3 Nov 2009 | INR | 7.6 | 7.92 | 7.6 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,200 |
| 30 Oct 2009 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 50 |
| 28 Oct 2009 | INR | 8.3 | 8.3 | 7.53 | 7.53 | 7.53 | -0.38 (-4.80%) | 200 |
| 27 Oct 2009 | INR | 7.17 | 7.91 | 7.17 | 7.91 | 7.91 | +0.37 (+4.91%) | 2,449 |
| 23 Oct 2009 | INR | 7.5 | 7.54 | 7.5 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,150 |
| 22 Oct 2009 | INR | 6.53 | 7.2 | 6.52 | 7.19 | 7.19 | +0.33 (+4.81%) | 4,901 |
| 21 Oct 2009 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 150 |
| 16 Oct 2009 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 569 |
| 14 Oct 2009 | INR | 7.6 | 7.6 | 6.88 | 7.59 | 7.59 | +0.35 (+4.83%) | 720 |
