| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 7.24 | 7.24 | 6.62 | 7.24 | 7.24 | +0.34 (+4.93%) | 299 |
| 9 Oct 2009 | INR | 6.45 | 6.9 | 6.42 | 6.9 | 6.9 | +0.15 (+2.22%) | 910 |
| 8 Oct 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 110 |
| 6 Oct 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.23 (-3.18%) | 300 |
| 5 Oct 2009 | INR | 7.23 | 7.4 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 2,077 |
| 1 Oct 2009 | INR | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 3,673 |
| 30 Sep 2009 | INR | 8.8 | 8.8 | 7.98 | 8 | 8 | -0.39 (-4.65%) | 1,362 |
| 25 Sep 2009 | INR | 8.46 | 8.46 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 1,150 |
| 23 Sep 2009 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 1,500 |
| 22 Sep 2009 | INR | 10 | 10 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 400 |
| 18 Sep 2009 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.37 (+3.94%) | 100 |
| 17 Sep 2009 | INR | 9.4 | 9.4 | 9.35 | 9.4 | 9.4 | +0.4 (+4.44%) | 600 |
| 16 Sep 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 100 |
| 15 Sep 2009 | INR | 8.77 | 8.82 | 8.77 | 8.82 | 8.82 | +0.42 (+5%) | 1,001 |
| 14 Sep 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 2 |
| 10 Sep 2009 | INR | 7.99 | 8.25 | 7.99 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,600 |
| 9 Sep 2009 | INR | 8.55 | 8.57 | 7.77 | 8.4 | 8.4 | +0.23 (+2.82%) | 4,328 |
| 8 Sep 2009 | INR | 8.17 | 8.17 | 7.44 | 8.17 | 8.17 | +0.38 (+4.88%) | 2,910 |
| 7 Sep 2009 | INR | 7.79 | 7.79 | 7.6 | 7.79 | 7.79 | +0.37 (+4.99%) | 2,560 |
| 4 Sep 2009 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 1,100 |
| 3 Sep 2009 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 120 |
| 2 Sep 2009 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 500 |
| 1 Sep 2009 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 500 |
| 31 Aug 2009 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 500 |
| 28 Aug 2009 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 700 |
| 27 Aug 2009 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,600 |
| 26 Aug 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,020 |
| 20 Aug 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 300 |
| 18 Aug 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 200 |
| 13 Aug 2009 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 3 |
