| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 1 |
| 1 Jun 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1 |
| 29 May 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 28 May 2009 | INR | 6.99 | 7.5 | 6.99 | 7.5 | 7.5 | +0.15 (+2.04%) | 200 |
| 27 May 2009 | INR | 7.35 | 7.71 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 2,200 |
| 26 May 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
| 25 May 2009 | INR | 7.08 | 7.08 | 7 | 7 | 7 | +0.25 (+3.70%) | 26 |
| 22 May 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1 |
| 21 May 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 810 |
| 20 May 2009 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 100 |
| 19 May 2009 | INR | 6.76 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 2,100 |
| 15 May 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,650 |
| 14 May 2009 | INR | 6.43 | 6.75 | 6.15 | 6.15 | 6.15 | -0.28 (-4.35%) | 5,504 |
| 12 May 2009 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 600 |
| 7 May 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 50 |
| 6 May 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 200 |
| 5 May 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 200 |
| 4 May 2009 | INR | 6.7 | 6.7 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 100 |
| 28 Apr 2009 | INR | 6.75 | 6.77 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 480 |
| 24 Apr 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 50 |
| 21 Apr 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2009 | INR | 5.57 | 6.15 | 5.57 | 6.15 | 6.15 | +0.29 (+4.95%) | 1,600 |
| 15 Apr 2009 | INR | 6.44 | 6.45 | 5.85 | 5.86 | 5.86 | -0.29 (-4.72%) | 2,202 |
| 9 Apr 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.27 (+4.59%) | 1 |
| 8 Apr 2009 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1 |
| 6 Apr 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 1 |
| 2 Apr 2009 | INR | 5.33 | 5.87 | 5.33 | 5.87 | 5.87 | +0.27 (+4.82%) | 50,650 |
| 1 Apr 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1 |
| 30 Mar 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 100 |
| 27 Mar 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 490 |
