| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 25 |
| 14 Oct 2008 | INR | 6.89 | 7.5 | 6.89 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,000 |
| 13 Oct 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.18 (+2.55%) | 700 |
| 10 Oct 2008 | INR | 7.04 | 7.7 | 7.04 | 7.07 | 7.07 | -0.33 (-4.46%) | 26,301 |
| 8 Oct 2008 | INR | 7.33 | 8 | 7.33 | 7.4 | 7.4 | -0.31 (-4.02%) | 33,650 |
| 7 Oct 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 1,400 |
| 6 Oct 2008 | INR | 8.1 | 8.12 | 8.05 | 8.11 | 8.11 | +0.37 (+4.78%) | 25,100 |
| 3 Oct 2008 | INR | 7.37 | 7.75 | 7.37 | 7.74 | 7.74 | -0.01 (-0.13%) | 30,270 |
| 1 Oct 2008 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 10 |
| 30 Sep 2008 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 405 |
| 29 Sep 2008 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,600 |
| 26 Sep 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 200 |
| 24 Sep 2008 | INR | 9.06 | 9.06 | 8.25 | 9.06 | 9.06 | +0.43 (+4.98%) | 1,007 |
| 22 Sep 2008 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.42 (-4.64%) | 1 |
| 19 Sep 2008 | INR | 9.06 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,250 |
| 18 Sep 2008 | INR | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | -0.9 (-8.65%) | 2,700 |
| 17 Sep 2008 | INR | 9.55 | 10.4 | 9.5 | 10.4 | 10.4 | +0.46 (+4.63%) | 1,612 |
| 16 Sep 2008 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 1,401 |
| 15 Sep 2008 | INR | 9.46 | 9.47 | 8.58 | 9.47 | 9.47 | +0.44 (+4.87%) | 1,161 |
| 12 Sep 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 2,505 |
| 11 Sep 2008 | INR | 8.1 | 8.6 | 8.1 | 8.6 | 8.6 | +0.16 (+1.90%) | 4 |
| 10 Sep 2008 | INR | 7.82 | 8.44 | 7.82 | 8.44 | 8.44 | +0.23 (+2.80%) | 96 |
| 9 Sep 2008 | INR | 7.66 | 8.44 | 7.66 | 8.21 | 8.21 | +0.26 (+3.27%) | 323 |
| 8 Sep 2008 | INR | 8.71 | 8.71 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 3,800 |
| 5 Sep 2008 | INR | 7.82 | 8.3 | 7.82 | 8.3 | 8.3 | +0.09 (+1.10%) | 3 |
| 2 Sep 2008 | INR | 8.19 | 8.22 | 8.19 | 8.21 | 8.21 | -0.41 (-4.76%) | 4 |
| 1 Sep 2008 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.43 (-4.75%) | 1 |
| 29 Aug 2008 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 300 |
| 26 Aug 2008 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.49 (-4.90%) | 100 |
| 22 Aug 2008 | INR | 9.68 | 10.68 | 9.68 | 10.01 | 10.01 | -0.17 (-1.67%) | 6,500 |
