| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 300 |
| 20 Aug 2008 | INR | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 3,500 |
| 19 Aug 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.34 (-3.55%) | 800 |
| 18 Aug 2008 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 70 |
| 14 Aug 2008 | INR | 9.14 | 9.14 | 8.61 | 9.14 | 9.14 | +0.43 (+4.94%) | 6,328 |
| 13 Aug 2008 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 500 |
| 11 Aug 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 1 |
| 8 Aug 2008 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.44 (-4.84%) | 1 |
| 7 Aug 2008 | INR | 9.55 | 9.55 | 8.67 | 9.09 | 9.09 | -0.01 (-0.11%) | 5,703 |
| 6 Aug 2008 | INR | 9.36 | 9.36 | 9.1 | 9.1 | 9.1 | -0.42 (-4.41%) | 2,300 |
| 5 Aug 2008 | INR | 10 | 10 | 9.51 | 9.52 | 9.52 | -0.01 (-0.10%) | 40,151 |
| 4 Aug 2008 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 412 |
| 1 Aug 2008 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.92 (+10.10%) | 900 |
| 31 Jul 2008 | INR | 8.91 | 9.72 | 8.91 | 9.11 | 9.11 | -0.14 (-1.51%) | 1,106 |
| 30 Jul 2008 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.43 (-4.44%) | 200 |
| 29 Jul 2008 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 2,489 |
| 28 Jul 2008 | INR | 10.18 | 10.18 | 9.22 | 10.18 | 10.18 | +0.48 (+4.95%) | 513 |
| 25 Jul 2008 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.43 (+4.64%) | 12 |
| 24 Jul 2008 | INR | 10.15 | 10.15 | 9.19 | 9.27 | 9.27 | -0.4 (-4.14%) | 502 |
| 23 Jul 2008 | INR | 8.78 | 9.67 | 8.78 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,030 |
| 22 Jul 2008 | INR | 9.17 | 10.1 | 9.17 | 9.21 | 9.21 | -0.44 (-4.56%) | 513 |
| 21 Jul 2008 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.41 (+4.44%) | 25 |
| 18 Jul 2008 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.5 (-5.13%) | 100 |
| 17 Jul 2008 | INR | 8.82 | 9.74 | 8.82 | 9.74 | 9.74 | +0.46 (+4.96%) | 565 |
| 15 Jul 2008 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.47 (-4.82%) | 1 |
| 11 Jul 2008 | INR | 8.83 | 9.75 | 8.83 | 9.75 | 9.75 | +0.49 (+5.29%) | 601 |
| 10 Jul 2008 | INR | 9.21 | 10 | 9.21 | 9.26 | 9.26 | -0.43 (-4.44%) | 684 |
| 9 Jul 2008 | INR | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | +0.26 (+2.76%) | 301 |
| 8 Jul 2008 | INR | 9.9 | 10.4 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 2,511 |
| 7 Jul 2008 | INR | 10.49 | 10.49 | 9.92 | 9.92 | 9.92 | -0.48 (-4.62%) | 501 |
