| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 200 |
| 2 Jul 2008 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 200 |
| 1 Jul 2008 | INR | 12.45 | 12.45 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 850 |
| 30 Jun 2008 | INR | 11.5 | 12.1 | 11.3 | 12.05 | 12.05 | +0.5 (+4.33%) | 33,701 |
| 27 Jun 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 2,000 |
| 26 Jun 2008 | INR | 11.65 | 12.5 | 11.65 | 11.8 | 11.8 | -0.25 (-2.07%) | 230 |
| 25 Jun 2008 | INR | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | +0.05 (+0.42%) | 505 |
| 24 Jun 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 3,924 |
| 23 Jun 2008 | INR | 12.05 | 12.35 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 2,976 |
| 20 Jun 2008 | INR | 12 | 12.45 | 11.9 | 11.95 | 11.95 | -0.55 (-4.40%) | 5,013 |
| 19 Jun 2008 | INR | 12.4 | 13 | 12.4 | 12.5 | 12.5 | -0.55 (-4.21%) | 1,950 |
| 18 Jun 2008 | INR | 12.05 | 13.05 | 12.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 2,002 |
| 17 Jun 2008 | INR | 12.5 | 12.55 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 3,934 |
| 16 Jun 2008 | INR | 14.25 | 14.25 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 3,778 |
| 13 Jun 2008 | INR | 12.55 | 13.75 | 12.5 | 13.75 | 13.75 | +0.95 (+7.42%) | 3,515 |
| 12 Jun 2008 | INR | 13.7 | 13.7 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 702 |
| 11 Jun 2008 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 403 |
| 10 Jun 2008 | INR | 13.35 | 13.9 | 13.35 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,001 |
| 9 Jun 2008 | INR | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 250 |
| 6 Jun 2008 | INR | 13 | 14 | 12.85 | 14 | 14 | 0.0 (0.0%) | 1,001 |
| 5 Jun 2008 | INR | 13.35 | 14 | 13.35 | 14 | 14 | 0.0 (0.0%) | 152,950 |
| 4 Jun 2008 | INR | 13.75 | 14 | 13.45 | 14 | 14 | -0.15 (-1.06%) | 343,111 |
| 3 Jun 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 605 |
| 2 Jun 2008 | INR | 16.4 | 16.4 | 14.85 | 14.85 | 14.85 | -0.85 (-5.41%) | 3,210 |
| 30 May 2008 | INR | 15.8 | 15.8 | 14.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 556 |
| 29 May 2008 | INR | 16.65 | 16.65 | 13.9 | 16 | 16 | +0.45 (+2.89%) | 351 |
| 28 May 2008 | INR | 14.05 | 16 | 14.05 | 15.55 | 15.55 | +1.45 (+10.28%) | 1,310 |
| 26 May 2008 | INR | 15 | 16.75 | 13.3 | 14.1 | 14.1 | -0.9 (-6%) | 103,253 |
| 23 May 2008 | INR | 17.45 | 17.45 | 14.27 | 15 | 15 | -2.1 (-12.28%) | 6,231 |
| 22 May 2008 | INR | 16.9 | 17.2 | 15.42 | 17.1 | 17.1 | +0.85 (+5.23%) | 15,113 |
