| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 17.25 | 17.25 | 15 | 16.25 | 16.25 | +0.9 (+5.86%) | 8,454 |
| 20 May 2008 | INR | 14 | 15.77 | 14 | 15.35 | 15.35 | +3.05 (+24.80%) | 11,945 |
| 16 May 2008 | INR | 12.25 | 13.75 | 12.25 | 12.3 | 12.3 | -1.65 (-11.83%) | 2,756 |
| 15 May 2008 | INR | 11.51 | 13.95 | 11.5 | 13.95 | 13.95 | +1.08 (+8.39%) | 253,000 |
| 14 May 2008 | INR | 14.35 | 14.75 | 12.31 | 12.87 | 12.87 | -2.28 (-15.05%) | 6,216 |
| 13 May 2008 | INR | 12.75 | 15.15 | 11.61 | 15.15 | 15.15 | +2.4 (+18.82%) | 306,219 |
| 12 May 2008 | INR | 12 | 12.75 | 11.61 | 12.75 | 12.75 | +0.01 (+0.08%) | 2,065 |
| 8 May 2008 | INR | 12.79 | 12.79 | 11.61 | 12.74 | 12.74 | +1.08 (+9.26%) | 2,006 |
| 7 May 2008 | INR | 12.25 | 12.25 | 11.46 | 11.66 | 11.66 | -1.08 (-8.48%) | 101,701 |
| 6 May 2008 | INR | 11.75 | 12.74 | 11.75 | 12.74 | 12.74 | -0.96 (-7.01%) | 54,806 |
| 5 May 2008 | INR | 11.8 | 13.7 | 11.65 | 13.7 | 13.7 | +1.12 (+8.90%) | 6,850 |
| 2 May 2008 | INR | 11.06 | 12.58 | 11.06 | 12.58 | 12.58 | +1.13 (+9.87%) | 6,250 |
| 30 Apr 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.18 (-1.55%) | 500 |
| 29 Apr 2008 | INR | 11.63 | 11.63 | 11.45 | 11.63 | 11.63 | +0.43 (+3.84%) | 2,500 |
| 28 Apr 2008 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.69 (-5.80%) | 2 |
| 25 Apr 2008 | INR | 12 | 13 | 11.5 | 11.89 | 11.89 | -0.8 (-6.30%) | 3,206 |
| 24 Apr 2008 | INR | 10.76 | 12.74 | 10.76 | 12.69 | 12.69 | +0.79 (+6.64%) | 1,600 |
| 23 Apr 2008 | INR | 11.9 | 11.9 | 11.75 | 11.9 | 11.9 | +1.08 (+9.98%) | 1,789 |
| 22 Apr 2008 | INR | 10.85 | 11.49 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 100,205 |
| 21 Apr 2008 | INR | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | +0.12 (+1.13%) | 300 |
| 16 Apr 2008 | INR | 10.61 | 10.99 | 10.55 | 10.63 | 10.63 | +0.05 (+0.47%) | 2,540 |
| 15 Apr 2008 | INR | 10.75 | 10.75 | 10.58 | 10.58 | 10.58 | -0.37 (-3.38%) | 2 |
| 11 Apr 2008 | INR | 10.76 | 10.95 | 10.76 | 10.95 | 10.95 | +0.11 (+1.01%) | 2,509 |
| 10 Apr 2008 | INR | 11.56 | 11.57 | 10.83 | 10.84 | 10.84 | +0.14 (+1.31%) | 9 |
| 9 Apr 2008 | INR | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 1,100 |
| 8 Apr 2008 | INR | 11 | 11 | 10.67 | 10.67 | 10.67 | +0.22 (+2.11%) | 502 |
| 7 Apr 2008 | INR | 10.36 | 11.6 | 10.36 | 10.45 | 10.45 | -0.72 (-6.45%) | 625 |
| 4 Apr 2008 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 2 |
| 3 Apr 2008 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.78 (-6.53%) | 2 |
| 2 Apr 2008 | INR | 11.05 | 12.25 | 11.05 | 11.94 | 11.94 | +0.07 (+0.59%) | 1,482 |
