| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 11.21 | 12 | 10.8 | 11.87 | 11.87 | +0.4 (+3.49%) | 2,018 |
| 31 Mar 2008 | INR | 10.6 | 11.94 | 10.58 | 11.47 | 11.47 | -0.02 (-0.17%) | 45,121 |
| 28 Mar 2008 | INR | 9.85 | 11.78 | 9.85 | 11.49 | 11.49 | +0.99 (+9.43%) | 25,312 |
| 27 Mar 2008 | INR | 9.65 | 11 | 9.65 | 10.5 | 10.5 | -0.74 (-6.58%) | 118,226 |
| 26 Mar 2008 | INR | 10.5 | 11.25 | 10.03 | 11.24 | 11.24 | +0.35 (+3.21%) | 183,092 |
| 25 Mar 2008 | INR | 9.6 | 10.9 | 9.32 | 10.89 | 10.89 | +0.79 (+7.82%) | 118,368 |
| 24 Mar 2008 | INR | 11.38 | 11.38 | 9.66 | 10.1 | 10.1 | -0.29 (-2.79%) | 134,411 |
| 19 Mar 2008 | INR | 10.01 | 10.95 | 10.01 | 10.39 | 10.39 | +0.36 (+3.59%) | 86,706 |
| 18 Mar 2008 | INR | 10.8 | 10.8 | 9.61 | 10.03 | 10.03 | +0.03 (+0.30%) | 125,012 |
| 14 Mar 2008 | INR | 9.11 | 10.64 | 9.11 | 10 | 10 | +0.32 (+3.31%) | 18,529 |
| 13 Mar 2008 | INR | 11.65 | 11.7 | 9.68 | 9.68 | 9.68 | -1.71 (-15.01%) | 129,603 |
| 12 Mar 2008 | INR | 10.36 | 11.5 | 10.32 | 11.39 | 11.39 | +0.66 (+6.15%) | 172,639 |
| 11 Mar 2008 | INR | 9.57 | 11.67 | 9.56 | 10.73 | 10.73 | -0.08 (-0.74%) | 88,600 |
| 10 Mar 2008 | INR | 10.3 | 11.34 | 10.27 | 10.81 | 10.81 | -0.6 (-5.26%) | 72,270 |
| 7 Mar 2008 | INR | 11.44 | 11.44 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2,707 |
| 5 Mar 2008 | INR | 11.55 | 12 | 11.55 | 12 | 12 | -0.5 (-4%) | 100 |
| 4 Mar 2008 | INR | 12.75 | 12.75 | 11.61 | 12.5 | 12.5 | +0.32 (+2.63%) | 2,471 |
| 3 Mar 2008 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 310 |
| 29 Feb 2008 | INR | 11.53 | 12.37 | 11.53 | 11.6 | 11.6 | -0.59 (-4.84%) | 1,160 |
| 28 Feb 2008 | INR | 11.61 | 12.19 | 11.61 | 12.19 | 12.19 | -0.02 (-0.16%) | 55 |
| 27 Feb 2008 | INR | 12.2 | 12.23 | 11.2 | 12.21 | 12.21 | +0.56 (+4.81%) | 850 |
| 26 Feb 2008 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 323 |
| 25 Feb 2008 | INR | 10.58 | 11.1 | 10.5 | 11.1 | 11.1 | +0.52 (+4.91%) | 13,676 |
| 22 Feb 2008 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.87 (-7.60%) | 400 |
| 21 Feb 2008 | INR | 11.6 | 11.6 | 10.84 | 11.45 | 11.45 | -0.15 (-1.29%) | 2,150 |
| 20 Feb 2008 | INR | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,100 |
| 19 Feb 2008 | INR | 12 | 13.05 | 11.97 | 12 | 12 | +0.28 (+2.39%) | 5,103 |
| 18 Feb 2008 | INR | 12.31 | 12.83 | 11.66 | 11.72 | 11.72 | -0.5 (-4.09%) | 3,161 |
| 15 Feb 2008 | INR | 12.22 | 13.29 | 12.22 | 12.22 | 12.22 | -0.33 (-2.63%) | 66 |
| 14 Feb 2008 | INR | 13.8 | 13.8 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 1,751 |
