| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 13.89 | 13.89 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 7,996 |
| 12 Feb 2008 | INR | 13.31 | 14 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 1,002 |
| 11 Feb 2008 | INR | 15 | 15 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 5,291 |
| 8 Feb 2008 | INR | 13.97 | 15.39 | 13.97 | 14.74 | 14.74 | -0.01 (-0.07%) | 7,159 |
| 7 Feb 2008 | INR | 15.05 | 15.05 | 13.66 | 14.75 | 14.75 | +0.41 (+2.86%) | 9,599 |
| 6 Feb 2008 | INR | 14.33 | 14.34 | 12.99 | 14.34 | 14.34 | +0.68 (+4.98%) | 12,996 |
| 5 Feb 2008 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 440 |
| 4 Feb 2008 | INR | 13.02 | 13.02 | 11.82 | 13.01 | 13.01 | +0.61 (+4.92%) | 601 |
| 1 Feb 2008 | INR | 12.4 | 12.4 | 12.24 | 12.4 | 12.4 | +0.59 (+5.00%) | 2,600 |
| 31 Jan 2008 | INR | 11.81 | 11.81 | 11.79 | 11.81 | 11.81 | +0.56 (+4.98%) | 3,850 |
| 30 Jan 2008 | INR | 11.25 | 11.25 | 10.19 | 11.25 | 11.25 | +0.53 (+4.94%) | 14,431 |
| 29 Jan 2008 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.93 (+9.50%) | 1,350 |
| 28 Jan 2008 | INR | 9.79 | 10.75 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 157 |
| 25 Jan 2008 | INR | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | -0.44 (-4.10%) | 1,000 |
| 24 Jan 2008 | INR | 11 | 11.02 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 5,501 |
| 23 Jan 2008 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.49 (-4.16%) | 1 |
| 22 Jan 2008 | INR | 12 | 12 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 2 |
| 21 Jan 2008 | INR | 12.4 | 13.7 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 11,635 |
| 18 Jan 2008 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.56 (-4.11%) | 6,646 |
| 17 Jan 2008 | INR | 13.6 | 14.8 | 13.6 | 13.61 | 13.61 | -0.69 (-4.83%) | 5,950 |
| 16 Jan 2008 | INR | 15.65 | 15.65 | 14.27 | 14.3 | 14.3 | -0.9 (-5.92%) | 10,300 |
| 15 Jan 2008 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,200 |
| 14 Jan 2008 | INR | 15.7 | 15.7 | 14.26 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,901 |
| 11 Jan 2008 | INR | 14.3 | 15.65 | 14.26 | 15 | 15 | 0.0 (0.0%) | 2,750 |
| 10 Jan 2008 | INR | 15.36 | 15.36 | 14.21 | 15 | 15 | +0.85 (+6.01%) | 18,074 |
| 9 Jan 2008 | INR | 13.85 | 15.16 | 13.72 | 14.15 | 14.15 | -1.55 (-9.87%) | 21,150 |
| 8 Jan 2008 | INR | 14.5 | 15.7 | 14.22 | 15.7 | 15.7 | +0.7 (+4.67%) | 20,982 |
| 7 Jan 2008 | INR | 15 | 15 | 14.06 | 15 | 15 | +1.17 (+8.46%) | 13,490 |
| 4 Jan 2008 | INR | 14.95 | 15.2 | 13.82 | 13.83 | 13.83 | +0.31 (+2.29%) | 10,445 |
| 3 Jan 2008 | INR | 14.5 | 14.77 | 13.52 | 13.52 | 13.52 | -0.48 (-3.43%) | 8,272 |
