| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 64 |
| 24 Oct 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,148 |
| 21 Oct 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 221 |
| 20 Oct 2022 | INR | 12.9 | 14.2 | 12.9 | 14.1 | 14.1 | +0.55 (+4.06%) | 2,020 |
| 19 Oct 2022 | INR | 13.45 | 14.8 | 13.45 | 13.55 | 13.55 | -0.6 (-4.24%) | 474 |
| 18 Oct 2022 | INR | 14.85 | 14.85 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,880 |
| 17 Oct 2022 | INR | 14.95 | 14.95 | 14.8 | 14.85 | 14.85 | -0.7 (-4.50%) | 1,362 |
| 14 Oct 2022 | INR | 16.35 | 17.1 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 651 |
| 13 Oct 2022 | INR | 16.7 | 17.7 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 400 |
| 12 Oct 2022 | INR | 17.2 | 17.45 | 16.1 | 17 | 17 | +0.35 (+2.10%) | 4,852 |
| 11 Oct 2022 | INR | 16.95 | 16.95 | 15.5 | 16.65 | 16.65 | +0.45 (+2.78%) | 4,176 |
| 10 Oct 2022 | INR | 16.25 | 16.25 | 15.45 | 16.2 | 16.2 | -0.05 (-0.31%) | 225 |
| 7 Oct 2022 | INR | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2 |
| 6 Oct 2022 | INR | 17.25 | 17.25 | 15.65 | 17.1 | 17.1 | +0.65 (+3.95%) | 8,085 |
| 4 Oct 2022 | INR | 17.05 | 17.05 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 780 |
| 3 Oct 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 12 |
| 30 Sep 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 16.9 | 16.9 | 16.2 | 16.25 | 16.25 | +0.15 (+0.93%) | 427 |
| 28 Sep 2022 | INR | 16.3 | 16.3 | 16.1 | 16.1 | 16.1 | +0.55 (+3.54%) | 41 |
| 27 Sep 2022 | INR | 17.1 | 17.1 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,163 |
| 26 Sep 2022 | INR | 16.25 | 16.35 | 15.6 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,077 |
| 23 Sep 2022 | INR | 15.7 | 15.7 | 14.3 | 15.6 | 15.6 | +0.6 (+4%) | 232 |
| 22 Sep 2022 | INR | 15.75 | 15.75 | 14.25 | 15 | 15 | 0.0 (0.0%) | 1,488 |
| 21 Sep 2022 | INR | 16.2 | 16.2 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,153 |
| 20 Sep 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 601 |
| 16 Sep 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 2,373 |
