Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | INR | 14.6 | 14.89 | 14.23 | 14.26 | 14.26 | -0.73 (-4.87%) | 4,601 |
16 Nov 2007 | INR | 14.05 | 15 | 13.59 | 14.99 | 14.99 | +0.69 (+4.83%) | 7,206 |
15 Nov 2007 | INR | 12.95 | 14.3 | 12.95 | 14.3 | 14.3 | +0.67 (+4.92%) | 264,985 |
14 Nov 2007 | INR | 14.5 | 14.95 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 2,200 |
13 Nov 2007 | INR | 13.5 | 14.34 | 13.1 | 14.34 | 14.34 | +0.68 (+4.98%) | 6,000 |
12 Nov 2007 | INR | 13.64 | 13.66 | 13.64 | 13.66 | 13.66 | +0.59 (+4.51%) | 14,450 |
9 Nov 2007 | INR | 13.06 | 13.07 | 11.84 | 13.07 | 13.07 | +0.61 (+4.90%) | 1,900 |
8 Nov 2007 | INR | 11.5 | 12.46 | 11.5 | 12.46 | 12.46 | +0.56 (+4.71%) | 7,200 |
7 Nov 2007 | INR | 11.9 | 11.9 | 10.81 | 11.9 | 11.9 | +0.56 (+4.94%) | 11,999 |
6 Nov 2007 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 9,602 |
5 Nov 2007 | INR | 11.28 | 11.28 | 10.23 | 11.28 | 11.28 | +0.53 (+4.93%) | 26,308 |
2 Nov 2007 | INR | 10.23 | 10.75 | 9.73 | 10.75 | 10.75 | +0.51 (+4.98%) | 15,197 |
1 Nov 2007 | INR | 10.32 | 10.32 | 9.34 | 10.24 | 10.24 | +0.41 (+4.17%) | 12,153 |
31 Oct 2007 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 5,950 |
30 Oct 2007 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 9,500 |
29 Oct 2007 | INR | 8.91 | 8.93 | 8.91 | 8.93 | 8.93 | +0.42 (+4.94%) | 7,800 |
26 Oct 2007 | INR | 8.25 | 8.51 | 8.25 | 8.51 | 8.51 | +0.47 (+5.85%) | 411,219 |
25 Oct 2007 | INR | 8.06 | 8.69 | 8.01 | 8.04 | 8.04 | -0.39 (-4.63%) | 63,430 |
24 Oct 2007 | INR | 8.25 | 8.43 | 8.25 | 8.43 | 8.43 | +0.39 (+4.85%) | 52,025 |
23 Oct 2007 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 1,450 |
22 Oct 2007 | INR | 6.94 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 4,000 |
19 Oct 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 100 |
18 Oct 2007 | INR | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,125 |
17 Oct 2007 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.4 (-4.76%) | 750 |
16 Oct 2007 | INR | 8.1 | 8.4 | 7.74 | 8.4 | 8.4 | +0.29 (+3.58%) | 1,750 |
15 Oct 2007 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.41 (-4.81%) | 1,000 |
12 Oct 2007 | INR | 8.9 | 8.9 | 8.51 | 8.52 | 8.52 | -0.38 (-4.27%) | 3,510 |
11 Oct 2007 | INR | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,400 |
10 Oct 2007 | INR | 8.72 | 9.36 | 8.71 | 9.36 | 9.36 | +0.2 (+2.18%) | 1,900 |
9 Oct 2007 | INR | 9.04 | 9.5 | 9.04 | 9.16 | 9.16 | -0.35 (-3.68%) | 6,265 |