| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 9.53 | 9.55 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 10,305 |
| 5 Oct 2007 | INR | 10.78 | 10.78 | 9.87 | 10 | 10 | -0.27 (-2.63%) | 9,402 |
| 4 Oct 2007 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 10,153 |
| 3 Oct 2007 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 13,050 |
| 1 Oct 2007 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 10,900 |
| 28 Sep 2007 | INR | 8.31 | 8.89 | 8.21 | 8.89 | 8.89 | +0.45 (+5.33%) | 461,685 |
| 27 Sep 2007 | INR | 8.54 | 8.54 | 8.44 | 8.44 | 8.44 | -0.43 (-4.85%) | 10,800 |
| 26 Sep 2007 | INR | 8.88 | 9.1 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 15,215 |
| 25 Sep 2007 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 900 |
| 24 Sep 2007 | INR | 10.2 | 10.4 | 9.82 | 9.82 | 9.82 | -0.43 (-4.20%) | 4,885 |
| 21 Sep 2007 | INR | 11.07 | 11.07 | 10.21 | 10.25 | 10.25 | -0.3 (-2.84%) | 17,766 |
| 20 Sep 2007 | INR | 10.55 | 10.55 | 9.58 | 10.55 | 10.55 | +0.5 (+4.98%) | 18,151 |
| 19 Sep 2007 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 10,376 |
| 18 Sep 2007 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,750 |
| 17 Sep 2007 | INR | 8.77 | 9.13 | 8.77 | 9.13 | 9.13 | +0.43 (+4.94%) | 78,900 |
| 14 Sep 2007 | INR | 8.7 | 8.7 | 8.69 | 8.7 | 8.7 | +0.41 (+4.95%) | 38,651 |
| 13 Sep 2007 | INR | 7.71 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 410,098 |
| 12 Sep 2007 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 50 |
| 11 Sep 2007 | INR | 7.95 | 7.95 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,700 |
| 10 Sep 2007 | INR | 8 | 8 | 7.65 | 8 | 8 | 0.0 (0.0%) | 2,800 |
| 7 Sep 2007 | INR | 7.77 | 8.47 | 7.77 | 8 | 8 | -0.1 (-1.23%) | 5,100 |
| 6 Sep 2007 | INR | 8.34 | 8.34 | 7.75 | 8.1 | 8.1 | +0.15 (+1.89%) | 13,400 |
| 5 Sep 2007 | INR | 7.95 | 7.95 | 7.8 | 7.95 | 7.95 | +0.37 (+4.88%) | 5,600 |
| 4 Sep 2007 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 3,101 |
| 3 Sep 2007 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 650 |
| 31 Aug 2007 | INR | 6.58 | 6.88 | 6.58 | 6.88 | 6.88 | +0.32 (+4.88%) | 200 |
| 30 Aug 2007 | INR | 6.98 | 6.98 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 4,300 |
| 29 Aug 2007 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 401 |
| 27 Aug 2007 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 1,500 |
| 24 Aug 2007 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 5,256 |
