| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 5,201 |
| 21 Aug 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 200 |
| 20 Aug 2007 | INR | 5.16 | 5.65 | 5.15 | 5.65 | 5.65 | +0.26 (+4.82%) | 2,500 |
| 17 Aug 2007 | INR | 5.67 | 5.79 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,500 |
| 16 Aug 2007 | INR | 5.67 | 5.67 | 5.65 | 5.67 | 5.67 | -0.26 (-4.38%) | 2,800 |
| 14 Aug 2007 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 1 |
| 13 Aug 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 200 |
| 10 Aug 2007 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 700 |
| 8 Aug 2007 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 425 |
| 6 Aug 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 1 |
| 2 Aug 2007 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | -0.26 (-4.80%) | 914 |
| 1 Aug 2007 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 500 |
| 31 Jul 2007 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,000 |
| 30 Jul 2007 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 500 |
| 27 Jul 2007 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 100 |
| 26 Jul 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 450 |
| 25 Jul 2007 | INR | 6.1 | 6.1 | 5.92 | 6.1 | 6.1 | +0.17 (+2.87%) | 4,650 |
| 24 Jul 2007 | INR | 6.5 | 6.5 | 5.93 | 5.93 | 5.93 | -0.29 (-4.66%) | 4,400 |
| 23 Jul 2007 | INR | 6.49 | 6.5 | 6.22 | 6.22 | 6.22 | -0.38 (-5.76%) | 1,100 |
| 20 Jul 2007 | INR | 6.75 | 6.75 | 6.31 | 6.6 | 6.6 | +0.06 (+0.92%) | 1,250 |
| 19 Jul 2007 | INR | 6.23 | 6.54 | 6.23 | 6.54 | 6.54 | -0.01 (-0.15%) | 3,000 |
| 18 Jul 2007 | INR | 6 | 6.55 | 5.94 | 6.55 | 6.55 | +0.3 (+4.80%) | 1,605 |
| 17 Jul 2007 | INR | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,700 |
| 16 Jul 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 500 |
| 13 Jul 2007 | INR | 7.21 | 7.21 | 6.8 | 6.8 | 6.8 | -0.26 (-3.68%) | 3,300 |
| 12 Jul 2007 | INR | 6.7 | 7.06 | 6.7 | 7.06 | 7.06 | +0.27 (+3.98%) | 3,310 |
| 11 Jul 2007 | INR | 6.7 | 6.79 | 6.69 | 6.79 | 6.79 | +0.32 (+4.95%) | 6,000 |
| 10 Jul 2007 | INR | 6.05 | 6.47 | 6.05 | 6.47 | 6.47 | +0.3 (+4.86%) | 900 |
| 9 Jul 2007 | INR | 6.59 | 6.6 | 6.17 | 6.17 | 6.17 | -0.18 (-2.83%) | 551 |
| 6 Jul 2007 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.08 (+1.28%) | 251 |
