| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | INR | 5.95 | 6.5 | 5.95 | 6.27 | 6.27 | +0.02 (+0.32%) | 2,400 |
| 4 Jul 2007 | INR | 6.74 | 6.75 | 6.19 | 6.25 | 6.25 | -0.18 (-2.80%) | 2,848 |
| 3 Jul 2007 | INR | 6.5 | 6.5 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 2,250 |
| 2 Jul 2007 | INR | 6.77 | 7.33 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 3,236 |
| 29 Jun 2007 | INR | 7.21 | 7.64 | 6.99 | 7 | 7 | -0.35 (-4.76%) | 6,640 |
| 28 Jun 2007 | INR | 7.63 | 7.63 | 7 | 7.35 | 7.35 | +0.08 (+1.10%) | 2,700 |
| 27 Jun 2007 | INR | 7.41 | 7.41 | 7.11 | 7.27 | 7.27 | +0.21 (+2.97%) | 11,899 |
| 26 Jun 2007 | INR | 7.06 | 7.06 | 6.8 | 7.06 | 7.06 | +0.33 (+4.90%) | 6,701 |
| 25 Jun 2007 | INR | 6.69 | 6.73 | 6.69 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,600 |
| 22 Jun 2007 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 3,600 |
| 21 Jun 2007 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 3,600 |
| 20 Jun 2007 | INR | 5.5 | 5.82 | 5.5 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,656 |
| 19 Jun 2007 | INR | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.26 (+4.91%) | 1,394 |
| 18 Jun 2007 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 16,450 |
| 15 Jun 2007 | INR | 5.6 | 5.6 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 2,750 |
| 14 Jun 2007 | INR | 5.85 | 6 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 4,750 |
| 13 Jun 2007 | INR | 6.73 | 6.73 | 6.09 | 6.15 | 6.15 | -0.26 (-4.06%) | 13,850 |
| 12 Jun 2007 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 7,575 |
| 11 Jun 2007 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 3,650 |
| 8 Jun 2007 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 3,100 |
| 7 Jun 2007 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 8,350 |
| 6 Jun 2007 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 6,611 |
| 5 Jun 2007 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 6,500 |
| 4 Jun 2007 | INR | 4.36 | 4.8 | 4.36 | 4.8 | 4.8 | +0.43 (+9.84%) | 7,650 |
| 31 May 2007 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 2,000 |
| 30 May 2007 | INR | 4.25 | 4.38 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 2,700 |
| 29 May 2007 | INR | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 2,000 |
| 28 May 2007 | INR | 4.14 | 4.25 | 4.08 | 4.17 | 4.17 | +0.07 (+1.71%) | 2,800 |
| 25 May 2007 | INR | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | -0.06 (-1.44%) | 10,550 |
| 24 May 2007 | INR | 4.2 | 4.2 | 4 | 4.16 | 4.16 | -0.02 (-0.48%) | 7,650 |
