Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 500 |
1 Feb 2007 | INR | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,300 |
31 Jan 2007 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,500 |
30 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 3,500 |
23 Jan 2007 | INR | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | -0.12 (-3.50%) | 950 |
22 Jan 2007 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 1,000 |
19 Jan 2007 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 500 |
18 Jan 2007 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 12,800 |
17 Jan 2007 | INR | 3.53 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 15,700 |
16 Jan 2007 | INR | 3.77 | 3.77 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,500 |
15 Jan 2007 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 5,200 |
12 Jan 2007 | INR | 4.1 | 4.14 | 3.77 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,200 |
11 Jan 2007 | INR | 4.3 | 4.3 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 2,500 |
10 Jan 2007 | INR | 3.9 | 4.1 | 3.72 | 4.1 | 4.1 | +0.19 (+4.86%) | 4,500 |
9 Jan 2007 | INR | 4.02 | 4.02 | 3.91 | 3.91 | 3.91 | +0.08 (+2.09%) | 3,800 |
8 Jan 2007 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 700 |
5 Jan 2007 | INR | 3.68 | 3.68 | 3.46 | 3.65 | 3.65 | +0.14 (+3.99%) | 8,541 |
4 Jan 2007 | INR | 3.57 | 3.57 | 3.51 | 3.51 | 3.51 | +0.11 (+3.24%) | 1,000 |
3 Jan 2007 | INR | 3.45 | 3.46 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,941 |
2 Jan 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,210 |
1 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 700 |
28 Dec 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 1 |
26 Dec 2006 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.12 (+4.26%) | 1 |
25 Dec 2006 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |