| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | INR | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 300 |
| 21 Dec 2006 | INR | 3.23 | 3.23 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 2,010 |
| 20 Dec 2006 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,300 |
| 19 Dec 2006 | INR | 3.25 | 3.25 | 2.99 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,425 |
| 18 Dec 2006 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,500 |
| 15 Dec 2006 | INR | 3.15 | 3.15 | 2.86 | 3.13 | 3.13 | +0.02 (+0.64%) | 855 |
| 14 Dec 2006 | INR | 3.15 | 3.15 | 2.87 | 3.11 | 3.11 | +0.11 (+3.67%) | 4,752 |
| 13 Dec 2006 | INR | 3.03 | 3.04 | 2.86 | 3 | 3 | 0.0 (0.0%) | 3,900 |
| 12 Dec 2006 | INR | 3.12 | 3.12 | 2.86 | 3 | 3 | 0.0 (0.0%) | 1,800 |
| 11 Dec 2006 | INR | 3.03 | 3.03 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,200 |
| 8 Dec 2006 | INR | 2.89 | 2.9 | 2.81 | 2.9 | 2.9 | +0.13 (+4.69%) | 2,185 |
| 7 Dec 2006 | INR | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,725 |
| 6 Dec 2006 | INR | 2.46 | 2.66 | 2.44 | 2.64 | 2.64 | +0.08 (+3.13%) | 2,100 |
| 5 Dec 2006 | INR | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.11 (+4.49%) | 1,500 |
| 4 Dec 2006 | INR | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,704 |
| 1 Dec 2006 | INR | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 3,900 |
| 30 Nov 2006 | INR | 2.24 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 2,300 |
| 29 Nov 2006 | INR | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,100 |
| 28 Nov 2006 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,300 |
| 27 Nov 2006 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 5,688 |
| 24 Nov 2006 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 870 |
| 23 Nov 2006 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,600 |
| 22 Nov 2006 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 600 |
| 21 Nov 2006 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 871 |
| 20 Nov 2006 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 100 |
| 17 Nov 2006 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 600 |
| 16 Nov 2006 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 100 |
| 15 Nov 2006 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | INR | 1.31 | 1.36 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,170 |
| 13 Nov 2006 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 3,200 |
