Roselabs Finance Limited Recent Share Price (BSE:531324)

BSE:531324 - Roselabs Finance Ltd. Roselabs Finance Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	INR	2.07	2.07	2.07	2.07	2.07	+0.09 (+4.55%)	3,500
19 Jan 2006	INR	1.98	1.98	1.98	1.98	1.98	+0.08 (+4.21%)	1,000
18 Jan 2006	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
17 Jan 2006	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	500
16 Jan 2006	INR	1.9	1.9	1.9	1.9	1.9	-0.01 (-0.52%)	500
13 Jan 2006	INR	0	0	0	1.91	1.91	0.0 (0.0%)	0
12 Jan 2006	INR	0	0	0	1.91	1.91	0.0 (0.0%)	0
11 Jan 2006	INR	0	0	0	1.91	1.91	0.0 (0.0%)	0
10 Jan 2006	INR	1.91	1.91	1.91	1.91	1.91	-0.09 (-4.50%)	250
9 Jan 2006	INR	2	2	2	2	2	-0.1 (-4.76%)	500
6 Jan 2006	INR	1.95	2.1	1.95	2.1	2.1	+0.1 (+5%)	500
5 Jan 2006	INR	2	2	2	2	2	-0.01 (-0.50%)	500
4 Jan 2006	INR	2.01	2.01	2.01	2.01	2.01	+0.09 (+4.69%)	500
3 Jan 2006	INR	1.93	1.93	1.92	1.92	1.92	+0.08 (+4.35%)	2,650
2 Jan 2006	INR	0	0	0	1.84	1.84	0.0 (0.0%)	0
30 Dec 2005	INR	1.76	1.84	1.76	1.84	1.84	+0.08 (+4.55%)	3,350
29 Dec 2005	INR	0	0	0	1.76	1.76	0.0 (0.0%)	0
28 Dec 2005	INR	0	0	0	1.76	1.76	0.0 (0.0%)	0
27 Dec 2005	INR	0	0	0	1.76	1.76	0.0 (0.0%)	0
26 Dec 2005	INR	1.8	1.8	1.76	1.76	1.76	-0.08 (-4.35%)	2,100
23 Dec 2005	INR	1.95	1.95	1.84	1.84	1.84	-0.09 (-4.66%)	2,800
22 Dec 2005	INR	0	0	0	1.93	1.93	0.0 (0.0%)	0
21 Dec 2005	INR	1.93	1.93	1.93	1.93	1.93	-0.1 (-4.93%)	1,600
20 Dec 2005	INR	2.1	2.1	2.03	2.03	2.03	-0.1 (-4.69%)	2,200
19 Dec 2005	INR	2.14	2.14	2.13	2.13	2.13	-0.11 (-4.91%)	800
16 Dec 2005	INR	2.26	2.26	2.24	2.24	2.24	-0.11 (-4.68%)	2,300
15 Dec 2005	INR	2.35	2.35	2.35	2.35	2.35	-0.12 (-4.86%)	500
14 Dec 2005	INR	2.46	2.48	2.46	2.47	2.47	-0.11 (-4.26%)	1,000
13 Dec 2005	INR	2.63	2.63	2.58	2.58	2.58	-0.12 (-4.44%)	1,099
12 Dec 2005	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	500