| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 300 |
| 26 Oct 2005 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | INR | 1.98 | 2.17 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 2,510 |
| 24 Oct 2005 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 500 |
| 21 Oct 2005 | INR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 600 |
| 20 Oct 2005 | INR | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,300 |
| 19 Oct 2005 | INR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 400 |
| 18 Oct 2005 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 100 |
| 14 Oct 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 500 |
| 13 Oct 2005 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 600 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 600 |
| 10 Oct 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 6 Oct 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 5 Oct 2005 | INR | 3 | 3 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 4,500 |
| 4 Oct 2005 | INR | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | -0.14 (-4.27%) | 540 |
| 3 Oct 2005 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 2,800 |
| 30 Sep 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 100 |
| 29 Sep 2005 | INR | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | -0.18 (-4.72%) | 1,200 |
| 28 Sep 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 200 |
| 27 Sep 2005 | INR | 4.1 | 4.11 | 3.91 | 4 | 4 | -0.11 (-2.68%) | 1,200 |
| 26 Sep 2005 | INR | 4.1 | 4.5 | 4.1 | 4.11 | 4.11 | -0.2 (-4.64%) | 4,800 |
| 23 Sep 2005 | INR | 4.31 | 4.69 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 9,000 |
| 22 Sep 2005 | INR | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 600 |
| 21 Sep 2005 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 10,561 |
| 20 Sep 2005 | INR | 4.51 | 5 | 4.51 | 5 | 5 | -0.11 (-2.15%) | 1,300 |
| 19 Sep 2005 | INR | 5 | 5.11 | 4.65 | 5.11 | 5.11 | -0.14 (-2.67%) | 2,100 |
