| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2005 | INR | 2.8 | 2.8 | 2.08 | 2.5 | 2.5 | 0.0 (0.0%) | 24,100 |
| 23 Jun 2005 | INR | 2.75 | 3.45 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 6,470 |
| 22 Jun 2005 | INR | 3.49 | 3.49 | 3 | 3 | 3 | -0.16 (-5.06%) | 1,450 |
| 21 Jun 2005 | INR | 2.81 | 3.16 | 2.35 | 3.16 | 3.16 | +0.56 (+21.54%) | 31,100 |
| 20 Jun 2005 | INR | 3.5 | 3.5 | 2.6 | 2.6 | 2.6 | -0.57 (-17.98%) | 27,000 |
| 17 Jun 2005 | INR | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -0.79 (-19.95%) | 1,000 |
| 16 Jun 2005 | INR | 3.05 | 3.96 | 3.05 | 3.96 | 3.96 | +0.66 (+20%) | 3,200 |
| 15 Jun 2005 | INR | 3.88 | 3.9 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 2,550 |
| 14 Jun 2005 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.36 (+10.47%) | 1,150 |
| 13 Jun 2005 | INR | 3.05 | 3.44 | 3 | 3.44 | 3.44 | +0.57 (+19.86%) | 2,900 |
| 10 Jun 2005 | INR | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 1,400 |
| 9 Jun 2005 | INR | 3 | 3 | 2.56 | 2.85 | 2.85 | -0.34 (-10.66%) | 3,295 |
| 8 Jun 2005 | INR | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.19 (+6.33%) | 1,593 |
| 7 Jun 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 300 |
| 6 Jun 2005 | INR | 3.4 | 3.49 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,400 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 31 May 2005 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 500 |
| 30 May 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 500 |
| 27 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 May 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,000 |
| 25 May 2005 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | +0.39 (+15.54%) | 300 |
| 24 May 2005 | INR | 3.59 | 3.6 | 2.51 | 2.51 | 2.51 | -0.49 (-16.33%) | 2,800 |
| 23 May 2005 | INR | 2.97 | 3 | 2.97 | 3 | 3 | +0.5 (+20%) | 2,000 |
| 20 May 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 19 May 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,500 |
| 18 May 2005 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 17 May 2005 | INR | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 800 |
| 16 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
