| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 2.5 | 2.68 | 2.41 | 2.68 | 2.68 | +0.44 (+19.64%) | 1,200 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.41 (-15.47%) | 500 |
| 23 Mar 2005 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.55 (-17.19%) | 1,100 |
| 22 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 1,000 |
| 18 Mar 2005 | INR | 3.65 | 3.65 | 2.7 | 2.7 | 2.7 | -0.38 (-12.34%) | 1,500 |
| 17 Mar 2005 | INR | 3.1 | 3.2 | 3.08 | 3.08 | 3.08 | +0.31 (+11.19%) | 1,900 |
| 16 Mar 2005 | INR | 3 | 3 | 2.77 | 2.77 | 2.77 | -0.57 (-17.07%) | 1,300 |
| 15 Mar 2005 | INR | 2.8 | 3.34 | 2.54 | 3.34 | 3.34 | +0.21 (+6.71%) | 2,600 |
| 14 Mar 2005 | INR | 2.2 | 3.13 | 2.2 | 3.13 | 3.13 | +0.52 (+19.92%) | 4,600 |
| 11 Mar 2005 | INR | 2.76 | 2.76 | 2.57 | 2.61 | 2.61 | -0.6 (-18.69%) | 2,500 |
| 10 Mar 2005 | INR | 3 | 3.79 | 3 | 3.21 | 3.21 | -0.19 (-5.59%) | 3,000 |
| 9 Mar 2005 | INR | 3.68 | 3.7 | 3.4 | 3.4 | 3.4 | +0.28 (+8.97%) | 4,000 |
| 8 Mar 2005 | INR | 3.25 | 3.84 | 3.12 | 3.12 | 3.12 | -0.18 (-5.45%) | 6,600 |
| 7 Mar 2005 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.55 (+20.00%) | 1,100 |
| 4 Mar 2005 | INR | 3.2 | 3.27 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 6,549 |
| 3 Mar 2005 | INR | 3.25 | 3.25 | 2.74 | 2.74 | 2.74 | -0.65 (-19.17%) | 3,200 |
| 2 Mar 2005 | INR | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | +0.39 (+13%) | 900 |
| 1 Mar 2005 | INR | 3.01 | 3.02 | 3 | 3 | 3 | -0.68 (-18.48%) | 1,500 |
| 28 Feb 2005 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.53 (+16.83%) | 200 |
| 25 Feb 2005 | INR | 2.8 | 3.15 | 2.52 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,750 |
| 24 Feb 2005 | INR | 4.37 | 4.37 | 3.13 | 3.13 | 3.13 | -0.72 (-18.70%) | 4,910 |
| 23 Feb 2005 | INR | 4.59 | 4.59 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 10,250 |
| 22 Feb 2005 | INR | 3.88 | 3.88 | 3.15 | 3.88 | 3.88 | +0.64 (+19.75%) | 6,300 |
| 21 Feb 2005 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.54 (+20%) | 1,700 |
