Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 5,000 |
17 Feb 2005 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Feb 2005 | INR | 1.53 | 2.28 | 1.53 | 2.25 | 2.25 | +0.35 (+18.42%) | 6,200 |
14 Feb 2005 | INR | 2.24 | 2.24 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 700 |
11 Feb 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.17 (-7.83%) | 200 |
10 Feb 2005 | INR | 2.3 | 2.3 | 2.15 | 2.17 | 2.17 | -0.48 (-18.11%) | 3,100 |
9 Feb 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.23 (+9.50%) | 100 |
7 Feb 2005 | INR | 2.31 | 3.3 | 2.31 | 2.42 | 2.42 | -0.43 (-15.09%) | 2,200 |
4 Feb 2005 | INR | 2.5 | 2.85 | 2.1 | 2.85 | 2.85 | +0.28 (+10.89%) | 5,256 |
3 Feb 2005 | INR | 2.5 | 2.7 | 2.5 | 2.57 | 2.57 | +0.24 (+10.30%) | 3,400 |
2 Feb 2005 | INR | 2.2 | 2.33 | 2.2 | 2.33 | 2.33 | +0.38 (+19.49%) | 5,000 |
1 Feb 2005 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6,944 |
31 Jan 2005 | INR | 2.2 | 2.2 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,500 |
28 Jan 2005 | INR | 2.2 | 2.2 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 700 |
27 Jan 2005 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,050 |
26 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 150 |
24 Jan 2005 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,700 |
19 Jan 2005 | INR | 2.1 | 2.28 | 2.02 | 2.1 | 2.1 | +0.2 (+10.53%) | 2,250 |
18 Jan 2005 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 2 | 2.06 | 1.9 | 1.9 | 1.9 | -0.36 (-15.93%) | 3,350 |
14 Jan 2005 | INR | 1.8 | 2.27 | 1.8 | 2.26 | 2.26 | +0.36 (+18.95%) | 3,300 |
13 Jan 2005 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,400 |
12 Jan 2005 | INR | 2.2 | 2.2 | 1.81 | 1.86 | 1.86 | -0.1 (-5.10%) | 3,200 |
11 Jan 2005 | INR | 1.8 | 2.2 | 1.8 | 1.96 | 1.96 | -0.04 (-2%) | 8,300 |
10 Jan 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.35 (-14.89%) | 200 |