Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1.02 (+19.88%) | 1 |
29 Jan 2004 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.85 (+19.86%) | 1 |
28 Jan 2004 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.71 (+19.89%) | 1 |
27 Jan 2004 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.59 (+19.80%) | 1 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.49 (+19.68%) | 1 |
22 Jan 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 3.27 | 3.27 | 2.49 | 2.49 | 2.49 | -0.24 (-8.79%) | 201 |
15 Jan 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.45 (+19.74%) | 1 |
14 Jan 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 1 |
13 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 2.56 | 2.56 | 1.9 | 1.9 | 1.9 | -0.24 (-11.21%) | 1,101 |
8 Jan 2004 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.33 (+18.23%) | 1 |
7 Jan 2004 | INR | 1.22 | 1.81 | 1.21 | 1.81 | 1.81 | +0.3 (+19.87%) | 501 |
6 Jan 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.37 (-19.68%) | 5 |
5 Jan 2004 | INR | 1.33 | 1.98 | 1.33 | 1.88 | 1.88 | +0.23 (+13.94%) | 1,456 |
2 Jan 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.27 (+19.57%) | 100 |
1 Jan 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 2,500 |
31 Dec 2003 | INR | 0.81 | 1.15 | 0.81 | 1.15 | 1.15 | +0.19 (+19.79%) | 6,200 |
30 Dec 2003 | INR | 0.95 | 1.3 | 0.94 | 0.96 | 0.96 | -0.21 (-17.95%) | 604 |
29 Dec 2003 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 1,000 |