Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.28 (-19.72%) | 200 |
20 Aug 2003 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 1.48 | 1.48 | 1.4 | 1.42 | 1.42 | -0.28 (-16.47%) | 1,900 |
18 Aug 2003 | INR | 1.48 | 1.7 | 1.4 | 1.7 | 1.7 | +0.21 (+14.09%) | 4,000 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.23 (+18.25%) | 500 |
13 Aug 2003 | INR | 1.7 | 1.7 | 1.25 | 1.26 | 1.26 | -0.24 (-16%) | 2,500 |
12 Aug 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 500 |
11 Aug 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.37 (-19.47%) | 1,500 |
8 Aug 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,100 |
7 Aug 2003 | INR | 2 | 2.05 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,600 |
6 Aug 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 500 |
5 Aug 2003 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,000 |
4 Aug 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 600 |
1 Aug 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.24 (+17.02%) | 500 |
31 Jul 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.15 (+11.90%) | 1,000 |
28 Jul 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.11 (+9.57%) | 500 |
25 Jul 2003 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 2,000 |
24 Jul 2003 | INR | 1.25 | 1.51 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,201 |
23 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |