| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.5 | 34.5 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 1,073 |
| 23 Feb 2024 | INR | 36 | 36 | 36 | 36 | 36 | +1.69 (+4.93%) | 31 |
| 22 Feb 2024 | INR | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 25 |
| 21 Feb 2024 | INR | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 34.3 | 34.31 | 34.3 | 34.31 | 34.31 | -1.74 (-4.83%) | 415 |
| 19 Feb 2024 | INR | 37.45 | 39.3 | 36 | 36.05 | 36.05 | -1.4 (-3.74%) | 241 |
| 16 Feb 2024 | INR | 34 | 37.45 | 34 | 37.45 | 37.45 | +1.75 (+4.90%) | 966 |
| 15 Feb 2024 | INR | 35.7 | 35.7 | 34.25 | 35.7 | 35.7 | 0.0 (0.0%) | 799 |
| 14 Feb 2024 | INR | 34.25 | 36.6 | 34.25 | 35.7 | 35.7 | +0.79 (+2.26%) | 384 |
| 13 Feb 2024 | INR | 34.91 | 37.8 | 34.91 | 34.91 | 34.91 | -1.41 (-3.88%) | 1,131 |
| 12 Feb 2024 | INR | 38.18 | 38.18 | 34.57 | 36.32 | 36.32 | -0.05 (-0.14%) | 2,737 |
| 9 Feb 2024 | INR | 38.28 | 38.28 | 34.8 | 36.37 | 36.37 | -0.12 (-0.33%) | 1,544 |
| 8 Feb 2024 | INR | 38.52 | 38.52 | 34.99 | 36.49 | 36.49 | -0.21 (-0.57%) | 2,852 |
| 7 Feb 2024 | INR | 34 | 36.7 | 33.25 | 36.7 | 36.7 | +1.7 (+4.86%) | 705 |
| 6 Feb 2024 | INR | 34 | 36.75 | 33.93 | 35 | 35 | -0.7 (-1.96%) | 456 |
| 5 Feb 2024 | INR | 35.7 | 37.48 | 33.92 | 35.7 | 35.7 | 0.0 (0.0%) | 1,106 |
| 2 Feb 2024 | INR | 36 | 36 | 35.7 | 35.7 | 35.7 | -1.87 (-4.98%) | 1,241 |
| 1 Feb 2024 | INR | 41.51 | 41.51 | 37.57 | 37.57 | 37.57 | -1.97 (-4.98%) | 6,070 |
| 31 Jan 2024 | INR | 39.72 | 39.72 | 39.45 | 39.54 | 39.54 | +1.71 (+4.52%) | 2,310 |
| 30 Jan 2024 | INR | 37.8 | 37.83 | 37 | 37.83 | 37.83 | +1.8 (+5.00%) | 1,476 |
| 29 Jan 2024 | INR | 33.75 | 36.03 | 33.51 | 36.03 | 36.03 | +1.71 (+4.98%) | 3,136 |
| 25 Jan 2024 | INR | 34.32 | 34.32 | 33 | 34.32 | 34.32 | +1.63 (+4.99%) | 5,339 |
| 24 Jan 2024 | INR | 31.99 | 32.69 | 31 | 32.69 | 32.69 | +1.55 (+4.98%) | 5,378 |
| 23 Jan 2024 | INR | 32.65 | 34 | 31.02 | 31.14 | 31.14 | -1.51 (-4.62%) | 2,076 |
| 20 Jan 2024 | INR | 32.65 | 32.65 | 32.64 | 32.65 | 32.65 | +1.55 (+4.98%) | 1,301 |
| 19 Jan 2024 | INR | 30.95 | 31.1 | 30.95 | 31.1 | 31.1 | +1.48 (+5.00%) | 2,935 |
| 18 Jan 2024 | INR | 29.63 | 29.63 | 29.6 | 29.62 | 29.62 | +1.4 (+4.96%) | 11,623 |
| 17 Jan 2024 | INR | 25.78 | 28.22 | 25.78 | 28.22 | 28.22 | +1.34 (+4.99%) | 2,240 |
| 16 Jan 2024 | INR | 27.25 | 28.25 | 26.69 | 26.88 | 26.88 | -1.12 (-4.00%) | 7,513 |
| 15 Jan 2024 | INR | 27.55 | 28.93 | 27.25 | 28 | 28 | +0.38 (+1.38%) | 2,556 |
