| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.11 | 29.99 | 27.55 | 27.62 | 27.62 | -1.38 (-4.76%) | 6,696 |
| 11 Jan 2024 | INR | 30.6 | 30.78 | 28.51 | 29 | 29 | -0.32 (-1.09%) | 6,394 |
| 10 Jan 2024 | INR | 28.5 | 29.32 | 27.36 | 29.32 | 29.32 | +1.39 (+4.98%) | 8,264 |
| 9 Jan 2024 | INR | 25.32 | 27.93 | 25.32 | 27.93 | 27.93 | +1.33 (+5%) | 3,801 |
| 8 Jan 2024 | INR | 28 | 28.01 | 26.6 | 26.6 | 26.6 | -0.89 (-3.24%) | 6,843 |
| 5 Jan 2024 | INR | 28.2 | 28.2 | 25 | 27.49 | 27.49 | +1.71 (+6.63%) | 3,450 |
| 4 Jan 2024 | INR | 26.7 | 26.7 | 24.32 | 25.78 | 25.78 | +1.5 (+6.18%) | 5,106 |
| 3 Jan 2024 | INR | 22.85 | 24.28 | 22.83 | 24.28 | 24.28 | +2.2 (+9.96%) | 5,043 |
| 2 Jan 2024 | INR | 22.85 | 23.3 | 21.55 | 22.08 | 22.08 | -1.22 (-5.24%) | 625 |
| 1 Jan 2024 | INR | 23.4 | 23.4 | 20.51 | 23.3 | 23.3 | +1.82 (+8.47%) | 302 |
| 29 Dec 2023 | INR | 22.88 | 23.4 | 20.17 | 21.48 | 21.48 | -0.33 (-1.51%) | 4,389 |
| 28 Dec 2023 | INR | 22.41 | 22.41 | 19.11 | 21.81 | 21.81 | +1.43 (+7.02%) | 4,739 |
| 27 Dec 2023 | INR | 21.99 | 21.99 | 20.16 | 20.38 | 20.38 | -0.36 (-1.74%) | 315 |
| 26 Dec 2023 | INR | 21.89 | 22.2 | 19.69 | 20.74 | 20.74 | +0.47 (+2.32%) | 2,944 |
| 22 Dec 2023 | INR | 21.99 | 21.99 | 20.15 | 20.27 | 20.27 | -0.2 (-0.98%) | 1,619 |
| 21 Dec 2023 | INR | 22.5 | 22.5 | 19.31 | 20.47 | 20.47 | -0.37 (-1.78%) | 3,743 |
| 20 Dec 2023 | INR | 22.94 | 22.94 | 20.65 | 20.84 | 20.84 | -2.1 (-9.15%) | 2,356 |
| 19 Dec 2023 | INR | 22.98 | 22.98 | 21.19 | 22.94 | 22.94 | +0.69 (+3.10%) | 39 |
| 18 Dec 2023 | INR | 22.99 | 22.99 | 20.15 | 22.25 | 22.25 | +0.66 (+3.06%) | 699 |
| 15 Dec 2023 | INR | 22.4 | 23 | 21.5 | 21.59 | 21.59 | +0.36 (+1.70%) | 2,062 |
| 14 Dec 2023 | INR | 22.98 | 22.98 | 20.69 | 21.23 | 21.23 | -0.53 (-2.44%) | 1,253 |
| 13 Dec 2023 | INR | 22.9 | 23.2 | 21.24 | 21.76 | 21.76 | -0.65 (-2.90%) | 1,048 |
| 12 Dec 2023 | INR | 20.71 | 22.5 | 20.71 | 22.41 | 22.41 | +1.81 (+8.79%) | 2,335 |
| 11 Dec 2023 | INR | 22.99 | 22.99 | 19.7 | 20.6 | 20.6 | -0.3 (-1.44%) | 1,663 |
| 8 Dec 2023 | INR | 23 | 23 | 20.2 | 20.9 | 20.9 | -1.1 (-5.00%) | 1,859 |
| 7 Dec 2023 | INR | 20.68 | 22 | 20.68 | 22 | 22 | +0.9 (+4.27%) | 964 |
| 6 Dec 2023 | INR | 22.7 | 22.7 | 20.58 | 21.1 | 21.1 | -0.56 (-2.59%) | 663 |
| 5 Dec 2023 | INR | 23 | 23 | 21.1 | 21.66 | 21.66 | -0.39 (-1.77%) | 1,748 |
| 4 Dec 2023 | INR | 22.1 | 22.1 | 20.05 | 22.05 | 22.05 | +0.95 (+4.50%) | 7,182 |
| 1 Dec 2023 | INR | 22.33 | 22.33 | 20.21 | 21.1 | 21.1 | -0.17 (-0.80%) | 461 |
