| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.95 | 22 | 19.95 | 21.27 | 21.27 | +0.27 (+1.29%) | 2,728 |
| 29 Nov 2023 | INR | 22.27 | 22.27 | 20.15 | 21 | 21 | -0.21 (-0.99%) | 2,014 |
| 28 Nov 2023 | INR | 21.22 | 21.22 | 19.76 | 21.21 | 21.21 | +0.41 (+1.97%) | 1,515 |
| 24 Nov 2023 | INR | 22.98 | 22.98 | 20.8 | 20.8 | 20.8 | -1.09 (-4.98%) | 453 |
| 23 Nov 2023 | INR | 21.99 | 21.99 | 19.91 | 21.89 | 21.89 | +0.94 (+4.49%) | 10 |
| 22 Nov 2023 | INR | 20.36 | 20.95 | 20.36 | 20.95 | 20.95 | +0.59 (+2.90%) | 15 |
| 21 Nov 2023 | INR | 22.38 | 22.38 | 20.26 | 20.36 | 20.36 | -0.96 (-4.50%) | 3,428 |
| 20 Nov 2023 | INR | 23.52 | 23.52 | 21.28 | 21.32 | 21.32 | -1.08 (-4.82%) | 1,695 |
| 17 Nov 2023 | INR | 23.49 | 23.49 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 446 |
| 16 Nov 2023 | INR | 23.03 | 23.03 | 22.38 | 22.38 | 22.38 | +0.44 (+2.01%) | 1,483 |
| 15 Nov 2023 | INR | 20.92 | 21.95 | 19.87 | 21.94 | 21.94 | +1.03 (+4.93%) | 1,293 |
| 13 Nov 2023 | INR | 21.93 | 21.94 | 19.86 | 20.91 | 20.91 | +0.01 (+0.05%) | 2,125 |
| 10 Nov 2023 | INR | 20.25 | 21.26 | 20.25 | 20.9 | 20.9 | +0.65 (+3.21%) | 1,069 |
| 9 Nov 2023 | INR | 18.7 | 20.25 | 18.7 | 20.25 | 20.25 | +0.91 (+4.71%) | 46 |
| 8 Nov 2023 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.01 (-4.96%) | 30 |
| 7 Nov 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.33 (+1.65%) | 450 |
| 6 Nov 2023 | INR | 19.52 | 20.49 | 18.92 | 20.02 | 20.02 | +0.5 (+2.56%) | 930 |
| 3 Nov 2023 | INR | 19.28 | 20.99 | 19.28 | 19.52 | 19.52 | -0.65 (-3.22%) | 107 |
| 2 Nov 2023 | INR | 21.22 | 21.22 | 20.17 | 20.17 | 20.17 | -1.06 (-4.99%) | 1,676 |
| 1 Nov 2023 | INR | 19.6 | 21.23 | 19.6 | 21.23 | 21.23 | +0.64 (+3.11%) | 306 |
| 31 Oct 2023 | INR | 22 | 22 | 19.95 | 20.59 | 20.59 | -0.41 (-1.95%) | 3,418 |
| 30 Oct 2023 | INR | 22.27 | 22.27 | 20.15 | 21 | 21 | -0.21 (-0.99%) | 5,705 |
| 27 Oct 2023 | INR | 20.62 | 21.23 | 19.21 | 21.21 | 21.21 | +0.99 (+4.90%) | 8,536 |
| 26 Oct 2023 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 20.23 | 20.23 | 20.22 | 20.22 | 20.22 | -1.06 (-4.98%) | 1,821 |
| 23 Oct 2023 | INR | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.11 (-4.96%) | 2,187 |
| 20 Oct 2023 | INR | 23.1 | 23.1 | 22 | 22.39 | 22.39 | -0.24 (-1.06%) | 251 |
| 19 Oct 2023 | INR | 23 | 23 | 21.01 | 22.63 | 22.63 | +0.53 (+2.40%) | 222 |
| 18 Oct 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.04 (+4.94%) | 10 |
| 17 Oct 2023 | INR | 22.7 | 22.7 | 20.58 | 21.06 | 21.06 | -0.58 (-2.68%) | 271 |
