Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | INR | 22.55 | 22.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,500 |
18 Sep 2017 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,650 |
15 Sep 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,500 |
14 Sep 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 200 |
13 Sep 2017 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 100 |
12 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 60 |
8 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 1,579 |
30 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 22 | 22 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 1,000 |
11 Aug 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.1 (-4.67%) | 100 |
10 Aug 2017 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,136 |
9 Aug 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 100 |
8 Aug 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |