Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | INR | 21 | 22.85 | 20.75 | 21.8 | 21.8 | 0.0 (0.0%) | 2,975 |
21 Jun 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 545 |
20 Jun 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 4,400 |
16 Jun 2017 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 2,000 |
15 Jun 2017 | INR | 20.85 | 22.95 | 20.85 | 22.95 | 22.95 | +1.1 (+5.03%) | 4,125 |
14 Jun 2017 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
12 Jun 2017 | INR | 24 | 24 | 21.85 | 21.9 | 21.9 | -1.05 (-4.58%) | 625 |
9 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | -1.05 (-4.38%) | 50 |
1 Jun 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 23.95 | 24 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 2,500 |
30 May 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 22.8 | 25.2 | 22.8 | 25.2 | 25.2 | +1.2 (+5%) | 2,160 |
22 May 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.85 (-3.42%) | 3 |
15 May 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 23.15 | 24.85 | 23 | 24.85 | 24.85 | +1.15 (+4.85%) | 11,747 |