| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.46 (-1.96%) | 25 |
| 29 Aug 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 22.6 | 23.55 | 21.45 | 23.45 | 23.45 | +0.92 (+4.08%) | 2,610 |
| 22 Aug 2023 | INR | 20.49 | 22.53 | 20.49 | 22.53 | 22.53 | +1.04 (+4.84%) | 210 |
| 21 Aug 2023 | INR | 20.49 | 21.51 | 20.4 | 21.49 | 21.49 | +1 (+4.88%) | 1,370 |
| 18 Aug 2023 | INR | 20.49 | 20.49 | 20.47 | 20.49 | 20.49 | +0.97 (+4.97%) | 525 |
| 17 Aug 2023 | INR | 18.65 | 19.52 | 18.64 | 19.52 | 19.52 | +0.92 (+4.95%) | 2,930 |
| 16 Aug 2023 | INR | 18.4 | 18.6 | 18.4 | 18.6 | 18.6 | -0.3 (-1.59%) | 25 |
| 14 Aug 2023 | INR | 18.55 | 20.47 | 18.55 | 18.9 | 18.9 | -0.6 (-3.08%) | 2,071 |
| 11 Aug 2023 | INR | 20.83 | 20.83 | 19.4 | 19.5 | 19.5 | -0.92 (-4.51%) | 669 |
| 10 Aug 2023 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.07 (-4.98%) | 200 |
| 9 Aug 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 21.84 | 21.84 | 21 | 21.49 | 21.49 | +0.49 (+2.33%) | 82 |
| 7 Aug 2023 | INR | 21.64 | 21.64 | 20 | 21 | 21 | +0.32 (+1.55%) | 1,077 |
| 4 Aug 2023 | INR | 20.71 | 22.5 | 20.68 | 20.68 | 20.68 | -1.08 (-4.96%) | 4,175 |
| 3 Aug 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.14 (-4.98%) | 505 |
| 2 Aug 2023 | INR | 23.46 | 24.63 | 22.35 | 22.9 | 22.9 | -0.56 (-2.39%) | 842 |
| 1 Aug 2023 | INR | 24.05 | 25.5 | 23.43 | 23.46 | 23.46 | -1.2 (-4.87%) | 382 |
| 31 Jul 2023 | INR | 23.97 | 24.66 | 22.33 | 24.66 | 24.66 | +1.16 (+4.94%) | 10,694 |
| 28 Jul 2023 | INR | 21.67 | 23.71 | 21.65 | 23.5 | 23.5 | +0.72 (+3.16%) | 1,804 |
| 27 Jul 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.08 (+4.98%) | 422 |
| 26 Jul 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 21.11 | 22.17 | 21.08 | 21.7 | 21.7 | -0.47 (-2.12%) | 2,513 |
| 24 Jul 2023 | INR | 22.17 | 22.86 | 22.17 | 22.17 | 22.17 | -1.16 (-4.97%) | 1,416 |
| 21 Jul 2023 | INR | 21.11 | 23.33 | 21.11 | 23.33 | 23.33 | +1.11 (+5.00%) | 4,617 |
| 20 Jul 2023 | INR | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | -1.16 (-4.96%) | 2,425 |
