Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.5 (+1.01%) | 444 |
8 Feb 2017 | INR | 51 | 51 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 900 |
7 Feb 2017 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 49 | 52 | 49 | 52 | 52 | +0.75 (+1.46%) | 2,010 |
3 Feb 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 47 | 51.25 | 47 | 51.25 | 51.25 | +2.35 (+4.81%) | 1,010 |
27 Jan 2017 | INR | 46 | 48.9 | 46 | 48.9 | 48.9 | +2.05 (+4.38%) | 101 |
25 Jan 2017 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.15 (-4.39%) | 1,000 |
24 Jan 2017 | INR | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 867 |
23 Jan 2017 | INR | 52 | 52 | 51.5 | 51.5 | 51.5 | -0.65 (-1.25%) | 55 |
20 Jan 2017 | INR | 52 | 52.25 | 52 | 52.15 | 52.15 | +2.35 (+4.72%) | 2 |
19 Jan 2017 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 100 |
18 Jan 2017 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 5 |
17 Jan 2017 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.55 (-4.86%) | 900 |
16 Jan 2017 | INR | 52.1 | 52.5 | 52.1 | 52.45 | 52.45 | +2.45 (+4.90%) | 400 |
13 Jan 2017 | INR | 46.15 | 50 | 46.15 | 50 | 50 | +1.75 (+3.63%) | 705 |
12 Jan 2017 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.45 (-4.83%) | 600 |
10 Jan 2017 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.35 (+4.86%) | 5 |
9 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,000 |
5 Jan 2017 | INR | 47 | 47 | 46.05 | 46.05 | 46.05 | -0.95 (-2.02%) | 1,050 |
4 Jan 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 50.7 | 50.7 | 47 | 47 | 47 | -1.3 (-2.69%) | 790 |
2 Jan 2017 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -1.7 (-3.40%) | 50 |
30 Dec 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 46.6 | 50.45 | 46.6 | 50 | 50 | +1.05 (+2.15%) | 814 |