Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | INR | 45.15 | 48.95 | 45.05 | 48.95 | 48.95 | +1.75 (+3.71%) | 1,335 |
27 Dec 2016 | INR | 44.55 | 48 | 44.55 | 47.2 | 47.2 | +0.35 (+0.75%) | 1,500 |
26 Dec 2016 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 250 |
23 Dec 2016 | INR | 53 | 53 | 49.25 | 49.3 | 49.3 | -1.7 (-3.33%) | 3 |
22 Dec 2016 | INR | 50.55 | 51 | 50.55 | 51 | 51 | -1.4 (-2.67%) | 239 |
21 Dec 2016 | INR | 50.55 | 54.85 | 50.55 | 52.4 | 52.4 | -0.8 (-1.50%) | 1,264 |
20 Dec 2016 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 100 |
19 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 750 |
15 Dec 2016 | INR | 50.85 | 54 | 50.85 | 54 | 54 | +0.5 (+0.93%) | 10 |
14 Dec 2016 | INR | 49.2 | 53.5 | 49 | 53.5 | 53.5 | +2.1 (+4.09%) | 2,370 |
13 Dec 2016 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.05 (+0.10%) | 1,000 |
12 Dec 2016 | INR | 51.3 | 51.35 | 51.3 | 51.35 | 51.35 | -2.6 (-4.82%) | 1,070 |
9 Dec 2016 | INR | 50.3 | 53.95 | 50.05 | 53.95 | 53.95 | +1.8 (+3.45%) | 3,160 |
8 Dec 2016 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.35 (-4.31%) | 500 |
7 Dec 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.45 (-0.82%) | 700 |
6 Dec 2016 | INR | 54.9 | 54.95 | 54.9 | 54.95 | 54.95 | +0.45 (+0.83%) | 1,000 |
5 Dec 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 200 |
2 Dec 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 53.75 | 57.35 | 53.75 | 57.35 | 57.35 | +0.85 (+1.50%) | 250 |
29 Nov 2016 | INR | 57.5 | 58.55 | 54.65 | 56.5 | 56.5 | -1 (-1.74%) | 1,618 |
28 Nov 2016 | INR | 56 | 57.5 | 53.2 | 57.5 | 57.5 | +1.5 (+2.68%) | 3,205 |
25 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 228 |
24 Nov 2016 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.2 (+2.08%) | 50 |
21 Nov 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |