Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -1.85 (-4.26%) | 154 |
12 Aug 2016 | INR | 41.9 | 43.45 | 41.9 | 43.45 | 43.45 | +1.55 (+3.70%) | 447 |
11 Aug 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 50 |
10 Aug 2016 | INR | 39.9 | 40 | 39.9 | 39.95 | 39.95 | -2 (-4.77%) | 1,000 |
9 Aug 2016 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 38.85 | 41.95 | 38.85 | 41.95 | 41.95 | +1.15 (+2.82%) | 21 |
5 Aug 2016 | INR | 37.1 | 40.8 | 37.1 | 40.8 | 40.8 | +1.8 (+4.62%) | 1,651 |
4 Aug 2016 | INR | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 50 |
3 Aug 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 300 |
1 Aug 2016 | INR | 40.05 | 40.05 | 40 | 40 | 40 | -2 (-4.76%) | 1,509 |
29 Jul 2016 | INR | 40.1 | 44.1 | 40.1 | 42 | 42 | 0.0 (0.0%) | 1,118 |
28 Jul 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 10,566 |
26 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | +0.6 (+1.52%) | 300 |
14 Jul 2016 | INR | 41 | 42.9 | 39.4 | 39.4 | 39.4 | -1.6 (-3.90%) | 300 |
13 Jul 2016 | INR | 41 | 41 | 41 | 41 | 41 | +1.7 (+4.33%) | 25 |
12 Jul 2016 | INR | 39.15 | 39.3 | 39.15 | 39.3 | 39.3 | -1.9 (-4.61%) | 800 |
11 Jul 2016 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 200 |
8 Jul 2016 | INR | 46.85 | 46.85 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,100 |
7 Jul 2016 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 330 |