| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.23 (-5.00%) | 1 |
| 18 Jul 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.29 (-4.98%) | 211 |
| 17 Jul 2023 | INR | 25.95 | 25.95 | 24.66 | 25.9 | 25.9 | -0.05 (-0.19%) | 404 |
| 14 Jul 2023 | INR | 26 | 26 | 24.77 | 25.95 | 25.95 | -0.05 (-0.19%) | 435 |
| 13 Jul 2023 | INR | 27.25 | 27.25 | 25.9 | 26 | 26 | -1.25 (-4.59%) | 935 |
| 12 Jul 2023 | INR | 27.8 | 27.8 | 26.41 | 27.25 | 27.25 | -0.55 (-1.98%) | 209 |
| 11 Jul 2023 | INR | 28.3 | 28.3 | 25.94 | 27.8 | 27.8 | +0.5 (+1.83%) | 896 |
| 10 Jul 2023 | INR | 26.99 | 28.3 | 26.99 | 27.3 | 27.3 | +0.31 (+1.15%) | 25 |
| 7 Jul 2023 | INR | 25.75 | 26.99 | 24.6 | 26.99 | 26.99 | +1.24 (+4.82%) | 1,201 |
| 6 Jul 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.19 (+4.85%) | 1 |
| 5 Jul 2023 | INR | 27.02 | 27.02 | 24.52 | 24.56 | 24.56 | -1.18 (-4.58%) | 1,112 |
| 4 Jul 2023 | INR | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +1.22 (+4.98%) | 30 |
| 3 Jul 2023 | INR | 26.91 | 26.91 | 24.52 | 24.52 | 24.52 | -1.11 (-4.33%) | 1,124 |
| 30 Jun 2023 | INR | 25.62 | 25.63 | 24.17 | 25.63 | 25.63 | +1.22 (+5.00%) | 4,227 |
| 28 Jun 2023 | INR | 22.76 | 24.41 | 22.76 | 24.41 | 24.41 | +1.15 (+4.94%) | 439 |
| 27 Jun 2023 | INR | 22.56 | 24.47 | 22.56 | 23.26 | 23.26 | -0.48 (-2.02%) | 1,918 |
| 26 Jun 2023 | INR | 23.74 | 23.75 | 23.74 | 23.74 | 23.74 | -1.24 (-4.96%) | 1,208 |
| 23 Jun 2023 | INR | 26.3 | 26.99 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 1,883 |
| 22 Jun 2023 | INR | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.38 (-4.99%) | 1,507 |
| 21 Jun 2023 | INR | 29.12 | 30.57 | 27.67 | 27.67 | 27.67 | -1.45 (-4.98%) | 1,300 |
| 20 Jun 2023 | INR | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.53 (-4.99%) | 5,805 |
| 19 Jun 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.61 (-4.99%) | 2,500 |
| 16 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
