Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | INR | 46.5 | 47.95 | 46.3 | 47.95 | 47.95 | -0.75 (-1.54%) | 951 |
20 Nov 2015 | INR | 48.7 | 48.8 | 48.7 | 48.7 | 48.7 | -0.9 (-1.81%) | 350 |
19 Nov 2015 | INR | 49.5 | 52.9 | 49.5 | 49.6 | 49.6 | -1.05 (-2.07%) | 1,153 |
18 Nov 2015 | INR | 52 | 52 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 3,681 |
17 Nov 2015 | INR | 53.2 | 55 | 53.2 | 53.3 | 53.3 | -2.7 (-4.82%) | 2,303 |
16 Nov 2015 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 3,290 |
13 Nov 2015 | INR | 58.9 | 60.4 | 58.9 | 58.9 | 58.9 | -2.5 (-4.07%) | 1,590 |
11 Nov 2015 | INR | 63.35 | 63.35 | 60.2 | 61.4 | 61.4 | -1.95 (-3.08%) | 1,315 |
10 Nov 2015 | INR | 63.75 | 63.85 | 63 | 63.35 | 63.35 | +5.3 (+9.13%) | 4,002 |
9 Nov 2015 | INR | 55.4 | 58.05 | 55.4 | 58.05 | 58.05 | +5.25 (+9.94%) | 1,785 |
6 Nov 2015 | INR | 49.95 | 52.8 | 49.1 | 52.8 | 52.8 | +4.8 (+10%) | 7,498 |
5 Nov 2015 | INR | 49.4 | 49.5 | 48 | 48 | 48 | +0.3 (+0.63%) | 17,513 |
4 Nov 2015 | INR | 47.7 | 47.7 | 47 | 47.7 | 47.7 | +2.25 (+4.95%) | 4,619 |
3 Nov 2015 | INR | 45.4 | 45.45 | 45.4 | 45.45 | 45.45 | +2.15 (+4.97%) | 3,395 |
2 Nov 2015 | INR | 43.1 | 43.3 | 43.1 | 43.3 | 43.3 | +2.05 (+4.97%) | 875 |
30 Oct 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 650 |
29 Oct 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 1,000 |
28 Oct 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 240 |
27 Oct 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 1,765 |
26 Oct 2015 | INR | 41.25 | 41.25 | 40 | 41.25 | 41.25 | 0.0 (0.0%) | 4,102 |
23 Oct 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 540 |
21 Oct 2015 | INR | 41.25 | 41.25 | 40.25 | 41.25 | 41.25 | 0.0 (0.0%) | 2,073 |
20 Oct 2015 | INR | 41.25 | 41.25 | 40.9 | 41.25 | 41.25 | +1.65 (+4.17%) | 6,060 |
19 Oct 2015 | INR | 41.25 | 41.25 | 39.6 | 39.6 | 39.6 | -1.6 (-3.88%) | 1,121 |
16 Oct 2015 | INR | 41.25 | 41.25 | 39.65 | 41.2 | 41.2 | -0.05 (-0.12%) | 4,666 |
15 Oct 2015 | INR | 39.5 | 41.25 | 39.5 | 41.25 | 41.25 | +0.1 (+0.24%) | 27 |
14 Oct 2015 | INR | 41.2 | 41.25 | 38.5 | 41.15 | 41.15 | +1.1 (+2.75%) | 5,253 |
13 Oct 2015 | INR | 41.3 | 41.3 | 40 | 40.05 | 40.05 | -1.2 (-2.91%) | 14,767 |
12 Oct 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.85 (+4.70%) | 1,113 |
9 Oct 2015 | INR | 39 | 39.4 | 39 | 39.4 | 39.4 | +1.85 (+4.93%) | 1,050 |